Fistbump FIST N/A
$0.240 3.4% (1d)
Market Overview
Fistbump current market price is $0.240 with a 24 hour trading volume of $93,743. The total available supply of Fistbump is 200.00M FIST. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FIST price is 2.75% down in the last one hour.
The high price of the Fistbump is $0.256 and low price is $0.241 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fistbump Rank
(Not Available)
Fistbump Price
$0.240
Market Cap
$0 0%
Fully Diluted Valuation
$48.10M
Trading Volume(24h)
$93,743
Circulating Supply
0 FIST
Total Supply
200.00M FIST
Max Supply
(Not Available)
High(24h)
$0.256
Low(24h)
$0.241
All-time High
$5.00 95.19%
08 Jul 2022
All-time Low
$0.0000079600 3020043.13%
03 Aug 2024
Cryptocurrency Fistbump Calculator
Want to convert more cryptocurrencies?
Fistbump Historical Data Chart
1h
2.75%
24h
3.4%
7d
15.04%
14d
22.83%
30d
38.41%
60d
51.83%
200d
64.4%
1y
45.68%
Fistbump Historical Data
Historical data of Fistbump past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-06 | $0.00 | $1,084,954.96 | $0.64 |
| 2025-08-07 | $0.00 | $800,796.59 | $0.65 |
| 2025-08-08 | $0.00 | $822,777.10 | $0.65 |
| 2025-08-09 | $0.00 | $757,859.73 | $0.65 |
| 2025-08-10 | $0.00 | $583,271.86 | $0.65 |
| 2025-08-11 | $0.00 | $3,460,113.88 | $0.77 |
| 2025-08-12 | $0.00 | $4,794,771.76 | $0.77 |
| 2025-08-13 | $0.00 | $1,375,878.80 | $0.72 |
| 2025-08-14 | $0.00 | $1,422,904.72 | $0.72 |
| 2025-08-15 | $0.00 | $990,440.26 | $0.72 |
| 2025-08-16 | $0.00 | $760,866.04 | $0.71 |
| 2025-08-17 | $0.00 | $624,467.52 | $0.72 |
| 2025-08-18 | $0.00 | $546,351.96 | $0.71 |
| 2025-08-19 | $0.00 | $1,092,785.19 | $0.72 |
| 2025-08-20 | $0.00 | $833,921.88 | $0.71 |
| 2025-08-21 | $0.00 | $769,609.13 | $0.72 |
| 2025-08-22 | $0.00 | $3,018,636.78 | $0.86 |
| 2025-08-23 | $0.00 | $5,128,347.37 | $1.00 |
| 2025-08-24 | $0.00 | $17,107,142.55 | $1.98 |
| 2025-08-25 | $0.00 | $24,372,188.52 | $1.90 |
| 2025-08-26 | $0.00 | $7,513,742.74 | $1.94 |
| 2025-08-27 | $0.00 | $7,072,138.97 | $2.12 |
| 2025-08-28 | $0.00 | $18,262,487.57 | $2.98 |
| 2025-08-29 | $0.00 | $40,434,859.54 | $3.42 |
| 2025-08-30 | $0.00 | $39,597,821.77 | $2.64 |
| 2025-08-31 | $0.00 | $14,892,316.76 | $2.69 |
| 2025-09-01 | $0.00 | $20,589,066.17 | $2.55 |
| 2025-09-02 | $0.00 | $9,171,182.84 | $2.54 |
| 2025-09-03 | $0.00 | $37,750,790.12 | $1.68 |
| 2025-09-04 | $0.00 | $15,952,173.05 | $1.71 |
| 2025-09-05 | $0.00 | $18,238,189.54 | $2.22 |
| 2025-09-06 | $0.00 | $7,622,774.39 | $2.30 |
| 2025-09-07 | $0.00 | $9,304,230.97 | $2.56 |
| 2025-09-08 | $0.00 | $5,836,921.41 | $2.48 |
| 2025-09-09 | $0.00 | $7,293,872.64 | $2.34 |
| 2025-09-10 | $0.00 | $14,916,239.36 | $2.08 |
| 2025-09-11 | $0.00 | $5,147,856.05 | $2.07 |
| 2025-09-12 | $0.00 | $6,283,939.63 | $1.85 |
| 2025-09-13 | $0.00 | $5,581,328.79 | $1.89 |
| 2025-09-14 | $0.00 | $2,536,158.41 | $1.87 |
| 2025-09-15 | $0.00 | $2,911,896.82 | $1.91 |
| 2025-09-16 | $0.00 | $1,966,439.55 | $1.84 |
| 2025-09-17 | $0.00 | $3,360,081.53 | $1.77 |
| 2025-09-18 | $0.00 | $8,634,451.11 | $1.92 |
| 2025-09-19 | $0.00 | $6,653,982.06 | $1.78 |
| 2025-09-20 | $0.00 | $6,310,842.47 | $1.84 |
| 2025-09-21 | $0.00 | $11,759,326.53 | $2.16 |
| 2025-09-22 | $0.00 | $9,210,692.94 | $1.95 |
| 2025-09-23 | $0.00 | $19,607,700.37 | $1.71 |
| 2025-09-24 | $0.00 | $12,781,696.62 | $1.64 |
| 2025-09-25 | $0.00 | $6,856,500.06 | $1.55 |
| 2025-09-26 | $0.00 | $7,632,549.09 | $1.60 |
| 2025-09-27 | $0.00 | $3,807,219.33 | $1.47 |
| 2025-09-28 | $0.00 | $4,624,448.90 | $1.52 |
| 2025-09-29 | $0.00 | $5,002,999.39 | $1.58 |
| 2025-09-30 | $0.00 | $3,089,880.37 | $1.53 |
| 2025-10-01 | $0.00 | $5,300,984.47 | $1.69 |
| 2025-10-02 | $0.00 | $6,330,314.86 | $1.74 |
| 2025-10-03 | $0.00 | $4,032,078.36 | $1.68 |
| 2025-10-04 | $0.00 | $5,469,157.02 | $1.63 |
| 2025-10-05 | $0.00 | $3,365,042.41 | $1.55 |
| 2025-10-06 | $0.00 | $2,716,678.66 | $1.53 |
| 2025-10-07 | $0.00 | $3,023,549.80 | $1.49 |
| 2025-10-08 | $0.00 | $3,150,113.20 | $1.23 |
| 2025-10-09 | $0.00 | $8,792,813.75 | $1.31 |
| 2025-10-10 | $0.00 | $4,228,884.35 | $1.27 |
| 2025-10-11 | $0.00 | $4,322,644.11 | $1.18 |
| 2025-10-12 | $0.00 | $2,793,516.98 | $1.10 |
| 2025-10-13 | $0.00 | $5,512,407.90 | $1.14 |
| 2025-10-14 | $0.00 | $4,054,334.84 | $1.11 |
| 2025-10-15 | $0.00 | $3,559,758.92 | $1.12 |
| 2025-10-16 | $0.00 | $5,813,168.68 | $1.27 |
| 2025-10-17 | $0.00 | $3,085,417.76 | $1.19 |
| 2025-10-18 | $0.00 | $3,350,342.49 | $1.08 |
| 2025-10-19 | $0.00 | $2,249,915.20 | $1.10 |
| 2025-10-20 | $0.00 | $3,865,880.99 | $1.13 |
| 2025-10-21 | $0.00 | $1,926,891.73 | $1.11 |
| 2025-10-22 | $0.00 | $1,637,563.10 | $1.05 |
| 2025-10-23 | $0.00 | $2,347,637.10 | $0.89 |
| 2025-10-24 | $0.00 | $3,718,412.14 | $0.93 |
| 2025-10-25 | $0.00 | $6,972,432.75 | $0.77 |
| 2025-10-26 | $0.00 | $5,602,879.02 | $0.80 |
| 2025-10-27 | $0.00 | $2,892,947.05 | $0.83 |
| 2025-10-28 | $0.00 | $8,422,287.96 | $1.01 |
| 2025-10-29 | $0.00 | $4,440,699.77 | $0.91 |
| 2025-10-30 | $0.00 | $2,469,887.03 | $0.90 |
| 2025-10-31 | $0.00 | $2,213,913.13 | $0.84 |
| 2025-11-01 | $0.00 | $2,599,712.16 | $0.95 |
| 2025-11-02 | $0.00 | $3,107,784.76 | $0.95 |
| 2025-11-03 | $0.00 | $2,496,474.10 | $0.97 |
| 2025-11-04 | $0.00 | $3,017,910.41 | $0.88 |
| 2025-11-05 | $0.00 | $3,021,637.43 | $0.87 |
| 2025-11-06 | $0.00 | $1,745,105.71 | $0.84 |
| 2025-11-07 | $0.00 | $2,518,407.81 | $0.91 |
| 2025-11-08 | $0.00 | $2,932,699.14 | $0.87 |
| 2025-11-09 | $0.00 | $1,836,214.23 | $0.86 |
| 2025-11-10 | $0.00 | $1,231,384.58 | $0.85 |
| 2025-11-11 | $0.00 | $1,292,578.86 | $0.82 |
| 2025-11-12 | $0.00 | $2,082,884.76 | $0.80 |
| 2025-11-13 | $0.00 | $1,513,013.88 | $0.82 |
| 2025-11-14 | $0.00 | $1,131,054.58 | $0.79 |
| 2025-11-15 | $0.00 | $2,115,552.69 | $0.72 |
| 2025-11-16 | $0.00 | $2,487,722.94 | $0.81 |
| 2025-11-17 | $0.00 | $1,114,239.06 | $0.81 |
| 2025-11-18 | $0.00 | $1,590,646.35 | $0.83 |
| 2025-11-19 | $0.00 | $3,632,052.89 | $0.96 |
| 2025-11-20 | $0.00 | $10,890,469.67 | $1.44 |
| 2025-11-21 | $0.00 | $7,705,805.16 | $1.20 |
| 2025-11-22 | $0.00 | $3,706,717.22 | $1.19 |
| 2025-11-23 | $0.00 | $3,241,969.70 | $1.21 |
| 2025-11-24 | $0.00 | $2,298,098.87 | $1.08 |
| 2025-11-25 | $0.00 | $2,857,445.81 | $0.99 |
| 2025-11-26 | $0.00 | $1,572,506.78 | $0.99 |
| 2025-11-27 | $0.00 | $1,604,553.92 | $1.00 |
| 2025-11-28 | $0.00 | $1,465,034.84 | $0.97 |
| 2025-11-29 | $0.00 | $1,606,556.83 | $1.00 |
| 2025-11-30 | $0.00 | $8,170,656.30 | $1.19 |
| 2025-12-01 | $0.00 | $7,349,050.43 | $1.11 |
| 2025-12-02 | $0.00 | $4,276,548.36 | $1.08 |
| 2025-12-03 | $0.00 | $2,323,049.97 | $1.12 |
| 2025-12-04 | $0.00 | $2,484,336.73 | $1.14 |
| 2025-12-05 | $0.00 | $4,725,791.84 | $1.28 |
| 2025-12-06 | $0.00 | $2,907,834.93 | $1.18 |
| 2025-12-07 | $0.00 | $2,259,830.60 | $1.17 |
| 2025-12-08 | $0.00 | $2,261,386.80 | $1.09 |
| 2025-12-09 | $0.00 | $2,084,112.58 | $1.01 |
| 2025-12-10 | $0.00 | $2,197,037.46 | $0.93 |
| 2025-12-11 | $0.00 | $1,607,868.54 | $0.96 |
| 2025-12-12 | $0.00 | $1,296,613.66 | $0.93 |
| 2025-12-13 | $0.00 | $1,315,458.12 | $0.93 |
| 2025-12-14 | $0.00 | $2,341,188.74 | $0.88 |
| 2025-12-15 | $0.00 | $1,175,096.32 | $0.89 |
| 2025-12-16 | $0.00 | $1,203,829.10 | $0.85 |
| 2025-12-17 | $0.00 | $1,696,244.59 | $0.84 |
| 2025-12-18 | $0.00 | $2,187,296.34 | $0.88 |
| 2025-12-19 | $0.00 | $1,818,279.92 | $0.85 |
| 2025-12-20 | $0.00 | $1,055,611.29 | $0.84 |
| 2025-12-21 | $0.00 | $1,215,794.01 | $0.81 |
| 2025-12-22 | $0.00 | $1,435,368.35 | $0.79 |
| 2025-12-23 | $0.00 | $7,692,722.67 | $0.69 |
| 2025-12-24 | $0.00 | $3,636,093.34 | $0.63 |
| 2025-12-25 | $0.00 | $1,253,417.75 | $0.62 |
| 2025-12-26 | $0.00 | $2,608,115.50 | $0.71 |
| 2025-12-27 | $0.00 | $2,179,274.25 | $0.71 |
| 2025-12-28 | $0.00 | $1,262,825.20 | $0.76 |
| 2025-12-29 | $0.00 | $3,297,098.03 | $0.86 |
| 2025-12-30 | $0.00 | $1,594,081.92 | $0.84 |
| 2025-12-31 | $0.00 | $1,313,379.66 | $0.81 |
| 2026-01-01 | $0.00 | $1,044,442.20 | $0.81 |
| 2026-01-02 | $0.00 | $1,642,652.39 | $0.74 |
| 2026-01-03 | $0.00 | $1,019,042.96 | $0.70 |
| 2026-01-04 | $0.00 | $936,645.57 | $0.74 |
| 2026-01-05 | $0.00 | $1,631,970.11 | $0.79 |
| 2026-01-06 | $0.00 | $258,712.35 | $0.73 |
| 2026-01-07 | $0.00 | $190,725.56 | $0.65 |
| 2026-01-08 | $0.00 | $230,040.68 | $0.69 |
| 2026-01-09 | $0.00 | $772,215.46 | $0.65 |
| 2026-01-10 | $0.00 | $145,525.69 | $0.63 |
| 2026-01-11 | $0.00 | $906,183.17 | $0.63 |
| 2026-01-12 | $0.00 | $165,484.25 | $0.63 |
| 2026-01-13 | $0.00 | $1,296,211.32 | $0.65 |
| 2026-01-14 | $0.00 | $119,305.57 | $0.62 |
| 2026-01-15 | $0.00 | $759,447.86 | $0.60 |
| 2026-01-16 | $0.00 | $1,073,632.67 | $0.60 |
| 2026-01-17 | $0.00 | $1,269,060.47 | $0.60 |
| 2026-01-18 | $0.00 | $617,719.39 | $0.59 |
| 2026-01-19 | $0.00 | $1,417,281.83 | $0.52 |
| 2026-01-20 | $0.00 | $2,290,465.37 | $0.48 |
| 2026-01-21 | $0.00 | $2,541,294.98 | $0.38 |
| 2026-01-22 | $0.00 | $2,871,921.72 | $0.46 |
| 2026-01-23 | $0.00 | $1,748,586.13 | $0.52 |
| 2026-01-24 | $0.00 | $6,522,272.01 | $0.61 |
| 2026-01-25 | $0.00 | $1,917,880.14 | $0.58 |
| 2026-01-26 | $0.00 | $2,688,013.06 | $0.60 |
| 2026-01-27 | $0.00 | $3,285,135.38 | $0.54 |
| 2026-01-28 | $0.00 | $425,310.51 | $0.51 |
| 2026-01-29 | $0.00 | $1,237,989.92 | $0.49 |
| 2026-01-30 | $0.00 | $1,154,597.02 | $0.44 |
| 2026-01-31 | $0.00 | $1,234,827.81 | $0.41 |
| 2026-02-01 | $0.00 | $1,384,254.56 | $0.42 |
| 2026-02-02 | $0.00 | $966,554.31 | $0.41 |
| 2026-02-03 | $0.00 | $405,040.57 | $0.41 |
| 2026-02-04 | $0.00 | $613,045.96 | $0.41 |
| 2026-02-05 | $0.00 | $664,711.22 | $0.39 |
| 2026-02-06 | $0.00 | $102,299.84 | $0.36 |
| 2026-02-07 | $0.00 | $116,014.35 | $0.37 |
| 2026-02-08 | $0.00 | $1,645,253.03 | $0.45 |
| 2026-02-09 | $0.00 | $146,337.21 | $0.42 |
| 2026-02-10 | $0.00 | $1,550,466.69 | $0.48 |
| 2026-02-11 | $0.00 | $825,983.73 | $0.44 |
| 2026-02-12 | $0.00 | $677,983.50 | $0.42 |
| 2026-02-13 | $0.00 | $457,983.59 | $0.41 |
| 2026-02-14 | $0.00 | $481,341.72 | $0.40 |
| 2026-02-15 | $0.00 | $461,765.35 | $0.41 |
| 2026-02-16 | $0.00 | $378,344.90 | $0.40 |
| 2026-02-17 | $0.00 | $378,400.48 | $0.39 |
| 2026-02-18 | $0.00 | $393,390.44 | $0.41 |
| 2026-02-19 | $0.00 | $137,742.54 | $0.40 |
| 2026-02-20 | $0.00 | $231,017.28 | $0.41 |
| 2026-02-21 | $0.00 | $28,971.31 | $0.40 |
| 2026-02-22 | $0.00 | $360,538.50 | $0.40 |
| 2026-02-23 | $0.00 | $217,120.57 | $0.39 |
| 2026-02-24 | $0.00 | $218,305.06 | $0.38 |
| 2026-02-25 | $0.00 | $268,108.61 | $0.38 |
| 2026-02-26 | $0.00 | $449,329.40 | $0.39 |
| 2026-02-27 | $0.00 | $544,104.08 | $0.39 |
| 2026-02-28 | $0.00 | $286,095.20 | $0.39 |
| 2026-03-01 | $0.00 | $307,973.34 | $0.39 |
| 2026-03-02 | $0.00 | $478,443.77 | $0.40 |
| 2026-03-03 | $0.00 | $1,634,265.18 | $0.46 |
| 2026-03-04 | $0.00 | $3,066,107.78 | $0.56 |
| 2026-03-05 | $0.00 | $1,258,793.70 | $0.52 |
| 2026-03-06 | $0.00 | $1,606,406.42 | $0.56 |
| 2026-03-07 | $0.00 | $845,065.56 | $0.54 |
| 2026-03-08 | $0.00 | $469,132.33 | $0.52 |
| 2026-03-09 | $0.00 | $801,033.80 | $0.46 |
| 2026-03-10 | $0.00 | $558,649.75 | $0.45 |
| 2026-03-11 | $0.00 | $410,298.67 | $0.44 |
| 2026-03-12 | $0.00 | $723,117.10 | $0.48 |
| 2026-03-13 | $0.00 | $840,139.19 | $0.49 |
| 2026-03-14 | $0.00 | $548,132.75 | $0.49 |
| 2026-03-15 | $0.00 | $492,857.88 | $0.47 |
| 2026-03-16 | $0.00 | $408,233.25 | $0.46 |
| 2026-03-17 | $0.00 | $574,502.96 | $0.44 |
| 2026-03-18 | $0.00 | $518,957.62 | $0.44 |
| 2026-03-19 | $0.00 | $623,358.61 | $0.42 |
| 2026-03-20 | $0.00 | $529,368.28 | $0.41 |
| 2026-03-21 | $0.00 | $727,071.38 | $0.40 |
| 2026-03-22 | $0.00 | $468,568.80 | $0.39 |
| 2026-03-23 | $0.00 | $900,507.96 | $0.41 |
| 2026-03-24 | $0.00 | $603,149.06 | $0.40 |
| 2026-03-25 | $0.00 | $552,546.81 | $0.41 |
| 2026-03-26 | $0.00 | $24,560.62 | $0.39 |
| 2026-03-27 | $0.00 | $47,153.69 | $0.38 |
| 2026-03-28 | $0.00 | $162,075.53 | $0.38 |
| 2026-03-29 | $0.00 | $90,418.42 | $0.36 |
| 2026-03-30 | $0.00 | $228,404.08 | $0.36 |
| 2026-03-31 | $0.00 | $83,193.78 | $0.43 |
| 2026-04-01 | $0.00 | $132,500.98 | $0.42 |
| 2026-04-02 | $0.00 | $398,275.12 | $0.40 |
| 2026-04-03 | $0.00 | $54,983.78 | $0.38 |
| 2026-04-04 | $0.00 | $167,400.16 | $0.37 |
| 2026-04-05 | $0.00 | $195,478.71 | $0.36 |
| 2026-04-06 | $0.00 | $215,142.03 | $0.37 |
| 2026-04-07 | $0.00 | $107,636.78 | $0.36 |
| 2026-04-08 | $0.00 | $38,826.08 | $0.36 |
| 2026-04-09 | $0.00 | $1,125,757.84 | $0.42 |
| 2026-04-10 | $0.00 | $1,157,292.30 | $0.43 |
| 2026-04-11 | $0.00 | $714,975.34 | $0.46 |
| 2026-04-12 | $0.00 | $349,415.66 | $0.44 |
| 2026-04-13 | $0.00 | $245,968.85 | $0.43 |
| 2026-04-14 | $0.00 | $248,299.47 | $0.41 |
| 2026-04-15 | $0.00 | $247,495.49 | $0.40 |
| 2026-04-16 | $0.00 | $219,783.00 | $0.39 |
| 2026-04-17 | $0.00 | $126,091.63 | $0.37 |
| 2026-04-18 | $0.00 | $170,905.75 | $0.38 |
| 2026-04-19 | $0.00 | $162,864.42 | $0.38 |
| 2026-04-20 | $0.00 | $259,268.86 | $0.39 |
| 2026-04-21 | $0.00 | $130,165.84 | $0.38 |
| 2026-04-22 | $0.00 | $136,967.16 | $0.38 |
| 2026-04-23 | $0.00 | $129,464.22 | $0.38 |
| 2026-04-24 | $0.00 | $74,352.53 | $0.37 |
| 2026-04-25 | $0.00 | $97,792.24 | $0.38 |
| 2026-04-26 | $0.00 | $72,076.00 | $0.37 |
| 2026-04-27 | $0.00 | $75,664.57 | $0.36 |
| 2026-04-28 | $0.00 | $146,062.59 | $0.37 |
| 2026-04-29 | $0.00 | $23,939.66 | $0.36 |
| 2026-04-30 | $0.00 | $35,315.74 | $0.35 |
| 2026-05-01 | $0.00 | $220,967.21 | $0.35 |
| 2026-05-02 | $0.00 | $189,015.61 | $0.35 |
| 2026-05-03 | $0.00 | $44,709.19 | $0.34 |
| 2026-05-04 | $0.00 | $136,348.67 | $0.37 |
| 2026-05-05 | $0.00 | $234,238.30 | $0.35 |
| 2026-05-06 | $0.00 | $304,625.38 | $0.34 |
| 2026-05-07 | $0.00 | $150,617.73 | $0.34 |
| 2026-05-08 | $0.00 | $55,887.70 | $0.32 |
| 2026-05-09 | $0.00 | $63,813.75 | $0.30 |
| 2026-05-10 | $0.00 | $61,981.16 | $0.30 |
| 2026-05-11 | $0.00 | $37,477.11 | $0.31 |
| 2026-05-12 | $0.00 | $26,968.41 | $0.30 |
| 2026-05-13 | $0.00 | $153,647.81 | $0.30 |
| 2026-05-14 | $0.00 | $139,084.21 | $0.29 |
| 2026-05-15 | $0.00 | $299.21 | $0.29 |
| 2026-05-16 | $0.00 | $67,966.54 | $0.29 |
| 2026-05-17 | $0.00 | $27,176.59 | $0.29 |
| 2026-05-18 | $0.00 | $129,411.89 | $0.28 |
| 2026-05-19 | $0.00 | $35,279.57 | $0.27 |
| 2026-05-20 | $0.00 | $40,161.12 | $0.26 |
| 2026-05-21 | $0.00 | $671,208.29 | $0.29 |
| 2026-05-22 | $0.00 | $691,489.94 | $0.35 |
| 2026-05-23 | $0.00 | $1,157,328.66 | $0.40 |
| 2026-05-24 | $0.00 | $565,802.44 | $0.39 |
| 2026-05-25 | $0.00 | $611,153.05 | $0.43 |
| 2026-05-26 | $0.00 | $677,142.30 | $0.54 |
| 2026-05-27 | $0.00 | $342,440.99 | $0.52 |
| 2026-05-28 | $0.00 | $861,737.13 | $0.43 |
| 2026-05-29 | $0.00 | $458,220.41 | $0.46 |
| 2026-05-30 | $0.00 | $169,800.82 | $0.46 |
| 2026-05-31 | $0.00 | $235,430.21 | $0.42 |
| 2026-06-01 | $0.00 | $252,759.87 | $0.39 |
| 2026-06-02 | $0.00 | $311,823.31 | $0.42 |
| 2026-06-03 | $0.00 | $199,203.16 | $0.42 |
| 2026-06-04 | $0.00 | $413,692.21 | $0.45 |
| 2026-06-05 | $0.00 | $263,691.99 | $0.43 |
| 2026-06-06 | $0.00 | $258,745.54 | $0.42 |
| 2026-06-07 | $0.00 | $147,914.09 | $0.42 |
| 2026-06-08 | $0.00 | $134,011.76 | $0.39 |
| 2026-06-09 | $0.00 | $131,124.80 | $0.38 |
| 2026-06-10 | $0.00 | $216,713.41 | $0.41 |
| 2026-06-11 | $0.00 | $179,639.76 | $0.41 |
| 2026-06-12 | $0.00 | $235,331.01 | $0.41 |
| 2026-06-13 | $0.00 | $203,869.11 | $0.42 |
| 2026-06-14 | $0.00 | $89,115.48 | $0.41 |
| 2026-06-15 | $0.00 | $98,766.68 | $0.41 |
| 2026-06-16 | $0.00 | $110,680.16 | $0.40 |
| 2026-06-17 | $0.00 | $128,778.62 | $0.38 |
| 2026-06-18 | $0.00 | $163,256.55 | $0.38 |
| 2026-06-19 | $0.00 | $363,780.82 | $0.38 |
| 2026-06-20 | $0.00 | $330,257.71 | $0.38 |
| 2026-06-21 | $0.00 | $486,399.92 | $0.38 |
| 2026-06-22 | $0.00 | $557,642.81 | $0.35 |
| 2026-06-23 | $0.00 | $155,685.00 | $0.39 |
| 2026-06-24 | $0.00 | $169,491.05 | $0.38 |
| 2026-06-25 | $0.00 | $99,771.87 | $0.38 |
| 2026-06-26 | $0.00 | $155,832.69 | $0.39 |
| 2026-06-27 | $0.00 | $44,517.85 | $0.38 |
| 2026-06-28 | $0.00 | $122,380.09 | $0.37 |
| 2026-06-29 | $0.00 | $184,026.62 | $0.37 |
| 2026-06-30 | $0.00 | $117,475.25 | $0.37 |
| 2026-07-01 | $0.00 | $104,816.71 | $0.36 |
| 2026-07-02 | $0.00 | $96,449.44 | $0.34 |
| 2026-07-03 | $0.00 | $27,299.94 | $0.35 |
| 2026-07-04 | $0.00 | $50,618.47 | $0.35 |
| 2026-07-05 | $0.00 | $90,428.58 | $0.35 |
| 2026-07-06 | $0.00 | $91,802.49 | $0.35 |
| 2026-07-07 | $0.00 | $114,468.93 | $0.34 |
| 2026-07-08 | $0.00 | $136,275.33 | $0.34 |
| 2026-07-09 | $0.00 | $63,906.11 | $0.32 |
| 2026-07-10 | $0.00 | $46,955.89 | $0.30 |
| 2026-07-11 | $0.00 | $32,586.51 | $0.31 |
| 2026-07-12 | $0.00 | $75,110.15 | $0.31 |
| 2026-07-13 | $0.00 | $56,497.46 | $0.29 |
| 2026-07-14 | $0.00 | $131,093.35 | $0.27 |
| 2026-07-15 | $0.00 | $51,153.71 | $0.28 |
| 2026-07-16 | $0.00 | $91,474.52 | $0.26 |
| 2026-07-17 | $0.00 | $43,627.99 | $0.26 |
| 2026-07-18 | $0.00 | $409,356.04 | $0.30 |
| 2026-07-19 | $0.00 | $62,490.97 | $0.28 |
| 2026-07-20 | $0.00 | $140,231.01 | $0.27 |
| 2026-07-21 | $0.00 | $39,708.92 | $0.27 |
| 2026-07-22 | $0.00 | $28,926.63 | $0.26 |
| 2026-07-23 | $0.00 | $23,257.50 | $0.25 |
| 2026-07-24 | $0.00 | $101,632.26 | $0.24 |
| 2026-07-25 | $0.00 | $124,293.71 | $0.25 |
| 2026-07-26 | $0.00 | $87,695.83 | $0.24 |
| 2026-07-27 | $0.00 | $186,437.59 | $0.24 |
| 2026-07-28 | $0.00 | $229,185.57 | $0.24 |
| 2026-07-29 | $0.00 | $49,079.03 | $0.23 |
| 2026-07-30 | $0.00 | $118,168.72 | $0.21 |
| 2026-07-31 | $0.00 | $93,657.18 | $0.20 |
| 2026-08-01 | $0.00 | $149,864.93 | $0.22 |
| 2026-08-02 | $0.00 | $217,949.81 | $0.22 |
| 2026-08-03 | $0.00 | $143,507.00 | $0.22 |
| 2026-08-04 | $0.00 | $1,320.83 | $0.22 |
| 2026-08-05 | $0.00 | $101.92 | $0.22 |
| 2026-08-05 | $0.00 | $98,560.38 | $0.22 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
