FC Barcelona Fan Token BAR #1332
$0.279 0.67% (1d)
Market Overview
FC Barcelona Fan Token current market price is $0.279 with a 24 hour trading volume of $1,402.64K. The total available supply of FC Barcelona Fan Token is 39.96M BAR with a maximum supply of 39.96M BAR. It has secured Rank 1332 in the cryptocurrency market with a marketcap of $7,292.21K. The BAR price is 0.09% down in the last one hour.
The high price of the FC Barcelona Fan Token is $0.281 and low price is $0.277 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FC Barcelona Fan Token Rank
1332
FC Barcelona Fan Token Price
$0.279
Market Cap
$7,292.21K 0.67%
Fully Diluted Valuation
$11.16M
Trading Volume(24h)
$1,402.64K
Circulating Supply
26.11M BAR
Total Supply
39.96M BAR
Max Supply
39.96M BAR
High(24h)
$0.281
Low(24h)
$0.277
All-time High
$72.55 99.62%
21 Apr 2021
All-time Low
$0.259 7.91%
23 Jun 2026
Cryptocurrency FC Barcelona Fan Token Calculator
Want to convert more cryptocurrencies?
FC Barcelona Fan Token Historical Data Chart
1h
0.09%
24h
0.67%
7d
2.92%
14d
2.93%
30d
0.77%
60d
24.04%
200d
52.58%
1y
74.83%
FC Barcelona Fan Token Historical Data
Historical data of FC Barcelona Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $13,379,729.94 | $2,225,853.90 | $1.13 |
| 2025-07-18 | $13,294,604.91 | $2,471,307.48 | $1.12 |
| 2025-07-19 | $13,506,860.19 | $3,153,537.59 | $1.12 |
| 2025-07-20 | $13,584,181.47 | $2,211,106.99 | $1.12 |
| 2025-07-21 | $13,683,014.17 | $2,477,378.00 | $1.13 |
| 2025-07-22 | $13,799,511.78 | $5,802,498.27 | $1.14 |
| 2025-07-23 | $13,944,251.02 | $3,722,416.27 | $1.14 |
| 2025-07-24 | $14,032,139.51 | $8,807,543.54 | $1.14 |
| 2025-07-25 | $13,633,696.98 | $4,112,530.69 | $1.11 |
| 2025-07-26 | $13,710,727.90 | $4,979,089.35 | $1.11 |
| 2025-07-27 | $13,787,756.06 | $3,495,145.56 | $1.11 |
| 2025-07-28 | $14,956,971.47 | $17,474,895.56 | $1.21 |
| 2025-07-29 | $16,029,763.36 | $37,480,977.29 | $1.29 |
| 2025-07-30 | $14,529,379.30 | $6,963,009.49 | $1.17 |
| 2025-07-31 | $14,595,556.50 | $4,552,963.51 | $1.18 |
| 2025-08-01 | $14,465,644.51 | $6,584,674.60 | $1.17 |
| 2025-08-02 | $14,390,174.67 | $8,679,614.00 | $1.16 |
| 2025-08-03 | $14,545,337.04 | $11,987,363.01 | $1.17 |
| 2025-08-04 | $14,548,310.64 | $3,673,844.32 | $1.17 |
| 2025-08-05 | $14,832,746.61 | $3,515,083.93 | $1.17 |
| 2025-08-06 | $14,557,474.66 | $3,162,186.94 | $1.15 |
| 2025-08-07 | $14,630,086.31 | $2,581,262.89 | $1.15 |
| 2025-08-08 | $15,035,624.83 | $5,520,587.90 | $1.19 |
| 2025-08-09 | $15,793,675.81 | $7,011,689.89 | $1.23 |
| 2025-08-10 | $15,704,670.20 | $4,712,286.01 | $1.22 |
| 2025-08-11 | $17,138,568.99 | $24,059,535.09 | $1.34 |
| 2025-08-12 | $16,600,501.24 | $10,187,298.03 | $1.29 |
| 2025-08-13 | $16,797,966.79 | $7,389,173.56 | $1.31 |
| 2025-08-14 | $16,959,706.54 | $4,624,459.11 | $1.32 |
| 2025-08-15 | $16,640,984.21 | $5,029,404.26 | $1.28 |
| 2025-08-16 | $17,370,115.13 | $10,065,778.95 | $1.33 |
| 2025-08-17 | $17,184,071.01 | $6,692,569.86 | $1.32 |
| 2025-08-18 | $17,012,640.64 | $4,145,714.37 | $1.31 |
| 2025-08-19 | $16,745,057.30 | $3,840,902.78 | $1.29 |
| 2025-08-20 | $15,980,187.12 | $4,207,518.84 | $1.23 |
| 2025-08-21 | $16,368,088.21 | $2,364,732.00 | $1.23 |
| 2025-08-22 | $16,181,842.49 | $4,366,204.07 | $1.22 |
| 2025-08-23 | $16,741,266.89 | $2,644,794.75 | $1.26 |
| 2025-08-24 | $16,817,016.72 | $3,427,940.74 | $1.27 |
| 2025-08-25 | $16,446,678.20 | $2,704,494.08 | $1.24 |
| 2025-08-26 | $15,329,700.39 | $3,147,810.57 | $1.16 |
| 2025-08-27 | $15,772,425.26 | $2,436,919.95 | $1.19 |
| 2025-08-28 | $15,532,422.16 | $1,925,804.63 | $1.17 |
| 2025-08-29 | $15,902,544.50 | $2,373,262.32 | $1.18 |
| 2025-08-30 | $15,899,898.70 | $5,273,640.36 | $1.18 |
| 2025-08-31 | $15,920,518.95 | $2,767,843.22 | $1.18 |
| 2025-09-01 | $15,468,877.27 | $1,830,639.80 | $1.15 |
| 2025-09-02 | $15,296,804.71 | $3,789,069.64 | $1.14 |
| 2025-09-03 | $15,438,233.47 | $1,989,215.14 | $1.15 |
| 2025-09-04 | $15,803,338.75 | $1,898,198.04 | $1.15 |
| 2025-09-05 | $15,361,129.57 | $3,484,938.53 | $1.12 |
| 2025-09-06 | $15,535,331.72 | $2,150,930.03 | $1.13 |
| 2025-09-07 | $15,355,767.53 | $1,905,945.59 | $1.12 |
| 2025-09-08 | $15,603,179.12 | $2,265,325.62 | $1.13 |
| 2025-09-09 | $15,740,186.86 | $3,226,457.23 | $1.14 |
| 2025-09-10 | $15,974,291.96 | $4,122,954.26 | $1.13 |
| 2025-09-11 | $16,108,745.11 | $3,685,150.26 | $1.14 |
| 2025-09-12 | $16,102,780.50 | $3,492,484.57 | $1.14 |
| 2025-09-13 | $16,161,280.65 | $5,465,242.68 | $1.15 |
| 2025-09-14 | $16,250,370.24 | $7,479,859.99 | $1.15 |
| 2025-09-15 | $16,149,715.08 | $18,987,211.21 | $1.15 |
| 2025-09-16 | $16,144,034.90 | $14,254,474.09 | $1.12 |
| 2025-09-17 | $16,287,114.91 | $11,579,893.45 | $1.13 |
| 2025-09-18 | $16,417,730.90 | $11,489,249.39 | $1.14 |
| 2025-09-19 | $16,328,364.81 | $9,013,912.08 | $1.13 |
| 2025-09-20 | $16,302,967.69 | $9,964,451.76 | $1.13 |
| 2025-09-21 | $16,157,381.22 | $8,717,667.57 | $1.12 |
| 2025-09-22 | $15,954,288.51 | $7,950,127.46 | $1.11 |
| 2025-09-23 | $15,346,185.52 | $10,058,021.37 | $1.04 |
| 2025-09-24 | $15,261,494.48 | $7,886,365.25 | $1.03 |
| 2025-09-25 | $15,226,928.29 | $6,087,605.66 | $1.03 |
| 2025-09-26 | $14,413,201.74 | $11,331,658.99 | $0.98 |
| 2025-09-27 | $15,427,993.59 | $18,895,550.28 | $1.03 |
| 2025-09-28 | $15,432,318.37 | $21,124,256.70 | $1.03 |
| 2025-09-29 | $15,152,593.23 | $13,613,349.37 | $1.01 |
| 2025-09-30 | $15,346,249.06 | $21,128,997.06 | $1.02 |
| 2025-10-01 | $15,465,421.92 | $24,653,260.98 | $1.03 |
| 2025-10-02 | $15,359,978.82 | $12,650,956.61 | $1.02 |
| 2025-10-03 | $15,574,390.96 | $6,766,578.82 | $1.04 |
| 2025-10-04 | $15,758,413.79 | $5,006,913.73 | $1.04 |
| 2025-10-05 | $15,720,998.40 | $6,774,913.93 | $1.03 |
| 2025-10-06 | $15,630,972.41 | $5,343,779.42 | $1.03 |
| 2025-10-07 | $15,662,389.75 | $5,845,368.02 | $1.03 |
| 2025-10-08 | $15,797,768.89 | $14,129,442.91 | $1.04 |
| 2025-10-09 | $15,756,536.57 | $15,988,243.38 | $1.04 |
| 2025-10-10 | $15,661,095.14 | $6,889,216.98 | $1.02 |
| 2025-10-11 | $12,480,240.88 | $8,867,321.04 | $0.80 |
| 2025-10-12 | $12,436,403.29 | $3,815,007.18 | $0.81 |
| 2025-10-13 | $12,986,119.20 | $2,843,175.03 | $0.84 |
| 2025-10-14 | $13,576,088.07 | $3,562,593.65 | $0.87 |
| 2025-10-15 | $13,326,037.46 | $8,562,643.10 | $0.86 |
| 2025-10-16 | $13,100,979.63 | $3,268,863.67 | $0.84 |
| 2025-10-17 | $12,813,892.62 | $3,577,668.69 | $0.82 |
| 2025-10-18 | $12,728,314.60 | $2,477,954.26 | $0.82 |
| 2025-10-19 | $12,843,749.27 | $1,815,553.15 | $0.83 |
| 2025-10-20 | $12,861,371.35 | $2,480,029.93 | $0.83 |
| 2025-10-21 | $12,907,503.20 | $2,712,252.53 | $0.82 |
| 2025-10-22 | $12,516,490.72 | $3,664,346.97 | $0.79 |
| 2025-10-23 | $11,951,559.12 | $2,855,805.85 | $0.76 |
| 2025-10-24 | $12,201,083.80 | $2,291,727.27 | $0.77 |
| 2025-10-25 | $12,337,730.90 | $2,210,287.56 | $0.78 |
| 2025-10-26 | $12,294,334.27 | $2,179,899.66 | $0.78 |
| 2025-10-27 | $12,265,042.59 | $3,621,499.05 | $0.77 |
| 2025-10-28 | $12,221,219.36 | $2,385,930.09 | $0.76 |
| 2025-10-29 | $11,746,217.82 | $2,100,010.56 | $0.73 |
| 2025-10-30 | $11,737,190.53 | $2,472,611.91 | $0.73 |
| 2025-10-31 | $11,035,237.22 | $2,855,939.15 | $0.69 |
| 2025-11-01 | $11,433,911.11 | $5,012,721.72 | $0.70 |
| 2025-11-02 | $11,492,864.84 | $2,185,953.41 | $0.71 |
| 2025-11-03 | $11,328,880.04 | $1,971,029.48 | $0.70 |
| 2025-11-04 | $10,477,682.78 | $2,545,018.69 | $0.64 |
| 2025-11-05 | $10,416,613.09 | $3,288,702.20 | $0.64 |
| 2025-11-06 | $10,644,807.67 | $2,250,834.35 | $0.64 |
| 2025-11-07 | $10,418,611.10 | $2,691,502.45 | $0.63 |
| 2025-11-08 | $11,127,080.87 | $3,326,449.47 | $0.67 |
| 2025-11-09 | $11,186,101.83 | $4,475,435.21 | $0.67 |
| 2025-11-10 | $11,331,512.13 | $3,153,507.95 | $0.68 |
| 2025-11-11 | $11,450,338.20 | $2,104,001.82 | $0.68 |
| 2025-11-12 | $10,985,326.45 | $3,500,997.01 | $0.65 |
| 2025-11-13 | $10,811,596.00 | $2,677,732.16 | $0.64 |
| 2025-11-14 | $10,480,214.89 | $3,171,465.22 | $0.62 |
| 2025-11-15 | $10,502,675.09 | $3,247,207.32 | $0.61 |
| 2025-11-16 | $10,552,015.74 | $2,258,007.90 | $0.62 |
| 2025-11-17 | $10,286,436.15 | $2,276,838.92 | $0.60 |
| 2025-11-18 | $10,179,603.33 | $2,093,021.07 | $0.59 |
| 2025-11-19 | $10,347,831.91 | $2,125,472.19 | $0.60 |
| 2025-11-20 | $9,917,059.24 | $3,156,989.48 | $0.57 |
| 2025-11-21 | $10,111,051.03 | $3,894,134.08 | $0.58 |
| 2025-11-22 | $9,935,922.91 | $4,538,197.68 | $0.57 |
| 2025-11-23 | $9,874,455.60 | $2,683,205.46 | $0.56 |
| 2025-11-24 | $10,051,873.71 | $2,334,105.12 | $0.57 |
| 2025-11-25 | $10,367,276.95 | $2,662,093.37 | $0.58 |
| 2025-11-26 | $10,311,770.92 | $2,553,920.44 | $0.58 |
| 2025-11-27 | $10,478,580.97 | $3,357,556.49 | $0.59 |
| 2025-11-28 | $10,514,472.54 | $1,860,798.09 | $0.58 |
| 2025-11-29 | $10,349,656.13 | $3,436,769.92 | $0.57 |
| 2025-11-30 | $10,277,705.54 | $2,112,925.82 | $0.57 |
| 2025-12-01 | $10,279,672.94 | $2,026,190.88 | $0.57 |
| 2025-12-02 | $9,978,107.94 | $3,853,002.60 | $0.55 |
| 2025-12-03 | $10,369,765.88 | $3,615,089.53 | $0.57 |
| 2025-12-04 | $10,582,476.74 | $2,393,708.21 | $0.58 |
| 2025-12-05 | $11,116,000.05 | $9,850,978.48 | $0.59 |
| 2025-12-06 | $10,560,434.22 | $4,693,163.05 | $0.56 |
| 2025-12-07 | $10,822,930.12 | $2,756,705.13 | $0.58 |
| 2025-12-08 | $11,253,042.18 | $8,452,452.73 | $0.60 |
| 2025-12-09 | $11,430,378.29 | $16,268,141.10 | $0.61 |
| 2025-12-10 | $11,654,741.72 | $5,550,892.84 | $0.61 |
| 2025-12-11 | $11,430,937.75 | $2,861,011.03 | $0.60 |
| 2025-12-12 | $11,348,102.16 | $2,855,610.80 | $0.59 |
| 2025-12-13 | $11,560,232.90 | $6,225,369.84 | $0.59 |
| 2025-12-14 | $11,651,190.86 | $6,733,565.33 | $0.60 |
| 2025-12-15 | $11,553,797.41 | $8,558,669.31 | $0.59 |
| 2025-12-16 | $11,226,624.31 | $3,245,761.74 | $0.57 |
| 2025-12-17 | $11,088,288.91 | $2,478,425.04 | $0.57 |
| 2025-12-18 | $10,720,393.33 | $2,803,748.09 | $0.55 |
| 2025-12-19 | $10,564,771.28 | $3,219,933.55 | $0.53 |
| 2025-12-20 | $11,121,336.77 | $3,513,788.71 | $0.56 |
| 2025-12-21 | $10,940,774.45 | $2,563,241.06 | $0.55 |
| 2025-12-22 | $11,246,469.76 | $7,708,147.86 | $0.56 |
| 2025-12-23 | $11,146,216.87 | $2,937,845.22 | $0.56 |
| 2025-12-24 | $11,374,111.11 | $3,672,631.57 | $0.57 |
| 2025-12-25 | $11,177,935.00 | $2,345,275.43 | $0.56 |
| 2025-12-26 | $11,077,226.99 | $1,854,873.27 | $0.55 |
| 2025-12-27 | $11,240,258.33 | $2,165,808.50 | $0.56 |
| 2025-12-28 | $11,281,219.21 | $1,732,459.52 | $0.56 |
| 2025-12-29 | $11,293,870.94 | $2,402,241.92 | $0.56 |
| 2025-12-30 | $11,195,993.18 | $1,851,040.25 | $0.56 |
| 2025-12-31 | $11,187,489.28 | $1,918,454.12 | $0.56 |
| 2026-01-01 | $11,351,453.17 | $3,079,991.13 | $0.56 |
| 2026-01-02 | $11,428,618.77 | $1,911,396.78 | $0.57 |
| 2026-01-03 | $11,651,750.67 | $1,703,951.78 | $0.58 |
| 2026-01-04 | $11,729,926.52 | $2,622,062.37 | $0.58 |
| 2026-01-05 | $11,802,947.89 | $2,596,263.31 | $0.59 |
| 2026-01-06 | $11,781,745.31 | $2,182,996.33 | $0.58 |
| 2026-01-07 | $11,922,388.98 | $1,817,617.41 | $0.59 |
| 2026-01-08 | $12,040,554.07 | $4,060,602.85 | $0.60 |
| 2026-01-09 | $11,950,965.99 | $2,426,136.95 | $0.58 |
| 2026-01-10 | $12,007,676.19 | $2,206,477.15 | $0.59 |
| 2026-01-11 | $12,070,903.63 | $2,033,789.62 | $0.59 |
| 2026-01-12 | $11,949,827.71 | $2,789,432.36 | $0.59 |
| 2026-01-13 | $11,987,333.35 | $2,158,556.58 | $0.59 |
| 2026-01-14 | $12,253,244.41 | $2,193,091.15 | $0.59 |
| 2026-01-15 | $12,279,034.99 | $1,997,344.65 | $0.59 |
| 2026-01-16 | $12,450,035.59 | $5,160,811.80 | $0.60 |
| 2026-01-17 | $12,547,222.20 | $3,465,032.18 | $0.60 |
| 2026-01-18 | $12,488,926.47 | $3,087,680.84 | $0.60 |
| 2026-01-19 | $12,042,636.54 | $2,504,151.53 | $0.58 |
| 2026-01-20 | $11,845,441.07 | $3,010,652.27 | $0.57 |
| 2026-01-21 | $11,531,301.41 | $2,078,988.92 | $0.56 |
| 2026-01-22 | $11,725,716.00 | $1,986,481.29 | $0.56 |
| 2026-01-23 | $11,646,316.48 | $1,648,186.34 | $0.56 |
| 2026-01-24 | $11,681,366.40 | $2,104,084.27 | $0.56 |
| 2026-01-25 | $11,698,275.53 | $1,644,254.85 | $0.56 |
| 2026-01-26 | $11,181,675.91 | $2,172,412.76 | $0.53 |
| 2026-01-27 | $11,501,810.25 | $1,781,214.35 | $0.55 |
| 2026-01-28 | $11,802,693.75 | $3,683,410.76 | $0.56 |
| 2026-01-29 | $11,772,044.58 | $2,249,665.34 | $0.55 |
| 2026-01-30 | $11,148,626.40 | $2,743,077.79 | $0.52 |
| 2026-01-31 | $11,301,859.67 | $2,095,624.46 | $0.53 |
| 2026-02-01 | $10,656,297.36 | $2,684,593.98 | $0.50 |
| 2026-02-02 | $10,512,831.37 | $3,402,151.58 | $0.49 |
| 2026-02-03 | $10,655,915.74 | $2,565,600.17 | $0.50 |
| 2026-02-04 | $10,696,553.68 | $2,942,809.39 | $0.49 |
| 2026-02-05 | $10,632,755.86 | $1,933,660.88 | $0.49 |
| 2026-02-06 | $9,539,791.88 | $2,894,963.97 | $0.44 |
| 2026-02-07 | $10,215,749.19 | $2,723,840.08 | $0.47 |
| 2026-02-08 | $10,196,698.47 | $1,678,913.36 | $0.47 |
| 2026-02-09 | $10,128,911.17 | $2,643,592.00 | $0.47 |
| 2026-02-10 | $10,148,702.08 | $1,790,800.12 | $0.46 |
| 2026-02-11 | $10,783,963.37 | $8,260,789.23 | $0.49 |
| 2026-02-12 | $10,473,524.74 | $2,658,275.37 | $0.48 |
| 2026-02-13 | $10,538,860.29 | $2,676,511.70 | $0.48 |
| 2026-02-14 | $10,767,002.42 | $2,424,039.54 | $0.49 |
| 2026-02-15 | $10,864,396.84 | $1,962,153.93 | $0.49 |
| 2026-02-16 | $10,810,328.75 | $4,325,146.88 | $0.49 |
| 2026-02-17 | $10,751,396.56 | $2,798,197.87 | $0.49 |
| 2026-02-18 | $10,709,342.81 | $2,346,124.85 | $0.49 |
| 2026-02-19 | $10,611,092.82 | $1,571,013.74 | $0.48 |
| 2026-02-20 | $10,754,585.06 | $1,743,818.59 | $0.49 |
| 2026-02-21 | $10,888,910.57 | $1,721,592.94 | $0.49 |
| 2026-02-22 | $12,172,110.54 | $11,249,597.85 | $0.54 |
| 2026-02-23 | $11,457,050.87 | $10,419,631.78 | $0.51 |
| 2026-02-24 | $11,015,751.14 | $3,694,962.19 | $0.49 |
| 2026-02-25 | $11,050,414.89 | $2,323,629.80 | $0.49 |
| 2026-02-26 | $11,215,667.23 | $2,721,642.55 | $0.50 |
| 2026-02-27 | $10,995,085.96 | $1,837,250.63 | $0.49 |
| 2026-02-28 | $11,046,577.67 | $2,332,192.72 | $0.49 |
| 2026-03-01 | $10,810,192.49 | $3,097,453.53 | $0.48 |
| 2026-03-02 | $10,639,070.65 | $1,936,562.98 | $0.48 |
| 2026-03-03 | $11,163,412.89 | $3,361,890.68 | $0.50 |
| 2026-03-04 | $11,204,002.83 | $4,667,077.43 | $0.50 |
| 2026-03-05 | $11,369,993.53 | $2,330,282.79 | $0.50 |
| 2026-03-06 | $11,438,386.26 | $2,070,325.71 | $0.50 |
| 2026-03-07 | $11,375,579.85 | $5,724,201.03 | $0.50 |
| 2026-03-08 | $11,528,629.34 | $2,509,440.73 | $0.51 |
| 2026-03-09 | $11,377,703.10 | $2,037,487.90 | $0.50 |
| 2026-03-10 | $11,691,116.57 | $1,952,489.04 | $0.52 |
| 2026-03-11 | $11,696,650.61 | $1,686,514.56 | $0.52 |
| 2026-03-12 | $11,796,303.02 | $1,270,205.47 | $0.51 |
| 2026-03-13 | $11,739,053.02 | $1,658,162.05 | $0.51 |
| 2026-03-14 | $12,240,798.07 | $2,803,178.04 | $0.52 |
| 2026-03-15 | $12,568,469.11 | $5,312,995.71 | $0.54 |
| 2026-03-16 | $13,278,201.67 | $5,451,020.33 | $0.57 |
| 2026-03-17 | $13,395,680.69 | $3,108,357.51 | $0.57 |
| 2026-03-18 | $13,406,412.32 | $1,852,951.45 | $0.57 |
| 2026-03-19 | $13,202,993.20 | $2,733,953.29 | $0.56 |
| 2026-03-20 | $13,226,347.10 | $2,081,977.72 | $0.56 |
| 2026-03-21 | $13,059,904.64 | $1,493,253.13 | $0.56 |
| 2026-03-22 | $13,071,189.78 | $1,407,875.56 | $0.56 |
| 2026-03-23 | $12,648,972.09 | $8,448,617.09 | $0.54 |
| 2026-03-24 | $12,610,498.59 | $3,236,729.89 | $0.54 |
| 2026-03-25 | $12,260,875.49 | $1,749,607.35 | $0.52 |
| 2026-03-26 | $12,642,511.52 | $2,231,454.19 | $0.54 |
| 2026-03-27 | $12,398,042.25 | $1,532,077.72 | $0.53 |
| 2026-03-28 | $12,523,620.35 | $1,554,872.38 | $0.53 |
| 2026-03-29 | $12,425,695.65 | $1,158,354.82 | $0.53 |
| 2026-03-30 | $12,012,988.95 | $1,543,249.54 | $0.51 |
| 2026-03-31 | $12,236,592.27 | $1,377,776.23 | $0.52 |
| 2026-04-01 | $12,554,565.52 | $1,371,037.70 | $0.53 |
| 2026-04-02 | $12,569,455.25 | $1,746,026.55 | $0.53 |
| 2026-04-03 | $12,363,644.32 | $1,900,941.80 | $0.52 |
| 2026-04-04 | $12,475,990.36 | $1,567,348.21 | $0.52 |
| 2026-04-05 | $13,335,334.18 | $7,428,506.27 | $0.56 |
| 2026-04-06 | $13,169,737.20 | $3,177,712.06 | $0.55 |
| 2026-04-07 | $13,266,498.96 | $1,537,844.56 | $0.56 |
| 2026-04-08 | $13,351,522.55 | $2,189,181.74 | $0.56 |
| 2026-04-09 | $12,696,070.51 | $3,488,285.32 | $0.53 |
| 2026-04-10 | $12,827,100.52 | $1,932,988.30 | $0.54 |
| 2026-04-11 | $13,455,991.13 | $4,464,543.48 | $0.56 |
| 2026-04-12 | $13,272,578.07 | $4,152,351.68 | $0.56 |
| 2026-04-13 | $12,835,225.92 | $3,655,601.65 | $0.54 |
| 2026-04-14 | $13,295,454.71 | $1,972,767.32 | $0.55 |
| 2026-04-15 | $12,778,462.04 | $9,255,216.55 | $0.53 |
| 2026-04-16 | $12,535,263.71 | $2,784,426.75 | $0.52 |
| 2026-04-17 | $12,579,891.16 | $2,491,234.63 | $0.52 |
| 2026-04-18 | $12,414,293.20 | $2,889,947.95 | $0.51 |
| 2026-04-19 | $11,924,307.72 | $3,404,274.06 | $0.49 |
| 2026-04-20 | $11,438,244.43 | $2,555,120.57 | $0.47 |
| 2026-04-21 | $11,549,623.50 | $2,017,616.08 | $0.48 |
| 2026-04-22 | $11,537,838.42 | $1,622,205.16 | $0.48 |
| 2026-04-23 | $11,535,772.97 | $1,917,276.78 | $0.48 |
| 2026-04-24 | $11,581,855.97 | $1,549,860.07 | $0.48 |
| 2026-04-25 | $11,603,275.65 | $2,041,640.82 | $0.48 |
| 2026-04-26 | $11,298,421.73 | $2,003,620.94 | $0.47 |
| 2026-04-27 | $11,066,186.06 | $2,105,203.15 | $0.46 |
| 2026-04-28 | $10,657,463.26 | $1,663,857.62 | $0.44 |
| 2026-04-29 | $10,835,443.09 | $1,243,451.61 | $0.44 |
| 2026-04-30 | $10,403,867.00 | $1,459,728.37 | $0.43 |
| 2026-05-01 | $10,333,406.77 | $1,039,597.07 | $0.42 |
| 2026-05-02 | $10,556,086.97 | $1,150,646.66 | $0.43 |
| 2026-05-03 | $10,567,223.05 | $1,045,212.05 | $0.43 |
| 2026-05-04 | $10,477,481.35 | $978,826.06 | $0.43 |
| 2026-05-05 | $10,421,177.37 | $1,777,186.45 | $0.43 |
| 2026-05-06 | $10,591,795.15 | $1,248,478.15 | $0.43 |
| 2026-05-07 | $11,094,352.14 | $5,883,467.01 | $0.45 |
| 2026-05-08 | $10,996,070.86 | $3,662,009.49 | $0.44 |
| 2026-05-09 | $11,177,541.25 | $2,473,911.06 | $0.45 |
| 2026-05-10 | $11,672,425.70 | $2,924,618.90 | $0.47 |
| 2026-05-11 | $11,974,260.67 | $18,298,884.29 | $0.48 |
| 2026-05-12 | $11,054,318.26 | $6,236,753.17 | $0.45 |
| 2026-05-13 | $10,787,011.19 | $3,361,842.31 | $0.43 |
| 2026-05-14 | $10,517,513.44 | $3,884,367.61 | $0.42 |
| 2026-05-15 | $10,465,423.02 | $2,507,268.04 | $0.42 |
| 2026-05-16 | $10,295,110.14 | $2,928,665.41 | $0.42 |
| 2026-05-17 | $10,311,571.27 | $7,432,376.55 | $0.42 |
| 2026-05-18 | $10,044,992.80 | $2,004,974.65 | $0.41 |
| 2026-05-19 | $9,918,964.25 | $1,547,753.16 | $0.40 |
| 2026-05-20 | $9,786,982.55 | $1,197,671.17 | $0.39 |
| 2026-05-21 | $9,750,316.49 | $1,485,509.83 | $0.39 |
| 2026-05-22 | $9,784,856.23 | $1,476,703.01 | $0.39 |
| 2026-05-23 | $9,636,961.46 | $2,621,706.27 | $0.39 |
| 2026-05-24 | $9,499,615.33 | $2,221,139.27 | $0.38 |
| 2026-05-25 | $9,466,537.25 | $1,941,347.61 | $0.38 |
| 2026-05-26 | $9,463,036.53 | $1,757,245.29 | $0.38 |
| 2026-05-27 | $9,158,720.48 | $1,755,102.34 | $0.37 |
| 2026-05-28 | $9,066,302.20 | $1,401,137.15 | $0.36 |
| 2026-05-29 | $9,053,532.78 | $3,893,403.67 | $0.36 |
| 2026-05-30 | $9,018,174.30 | $1,318,113.73 | $0.36 |
| 2026-05-31 | $9,039,932.61 | $2,077,302.44 | $0.36 |
| 2026-06-01 | $8,856,495.50 | $1,848,837.33 | $0.36 |
| 2026-06-02 | $8,737,054.38 | $2,454,619.26 | $0.35 |
| 2026-06-03 | $8,441,403.81 | $5,953,752.33 | $0.34 |
| 2026-06-04 | $8,368,567.52 | $1,899,098.72 | $0.33 |
| 2026-06-05 | $7,648,357.00 | $2,573,148.21 | $0.30 |
| 2026-06-06 | $7,181,883.54 | $1,928,523.08 | $0.29 |
| 2026-06-07 | $7,250,108.55 | $3,209,053.49 | $0.29 |
| 2026-06-08 | $7,479,830.17 | $3,643,590.18 | $0.30 |
| 2026-06-09 | $7,480,511.10 | $3,281,164.17 | $0.30 |
| 2026-06-10 | $7,482,484.30 | $2,855,572.53 | $0.30 |
| 2026-06-11 | $7,260,766.41 | $2,239,441.77 | $0.29 |
| 2026-06-12 | $7,503,930.47 | $2,500,838.11 | $0.30 |
| 2026-06-13 | $7,345,689.54 | $1,579,360.75 | $0.29 |
| 2026-06-14 | $7,361,885.37 | $1,358,093.69 | $0.29 |
| 2026-06-15 | $7,269,907.91 | $1,910,951.03 | $0.29 |
| 2026-06-16 | $7,332,675.84 | $1,936,996.26 | $0.29 |
| 2026-06-17 | $7,284,274.96 | $1,299,126.24 | $0.29 |
| 2026-06-18 | $7,236,164.64 | $2,561,687.33 | $0.29 |
| 2026-06-19 | $7,070,322.17 | $1,531,279.95 | $0.28 |
| 2026-06-20 | $7,085,772.03 | $1,729,701.46 | $0.28 |
| 2026-06-21 | $7,074,629.68 | $1,223,962.71 | $0.28 |
| 2026-06-22 | $6,904,643.05 | $1,579,922.84 | $0.27 |
| 2026-06-23 | $6,886,407.59 | $1,066,547.43 | $0.27 |
| 2026-06-24 | $6,690,336.29 | $1,366,652.80 | $0.26 |
| 2026-06-25 | $6,875,107.86 | $9,443,916.01 | $0.27 |
| 2026-06-26 | $7,019,455.82 | $9,853,640.66 | $0.28 |
| 2026-06-27 | $7,138,696.75 | $4,571,763.38 | $0.28 |
| 2026-06-28 | $6,970,025.35 | $2,481,795.09 | $0.28 |
| 2026-06-29 | $6,845,219.64 | $1,793,698.79 | $0.27 |
| 2026-06-30 | $7,075,967.72 | $2,163,161.20 | $0.28 |
| 2026-07-01 | $6,803,806.25 | $1,709,857.77 | $0.27 |
| 2026-07-02 | $7,028,687.46 | $1,884,929.23 | $0.28 |
| 2026-07-03 | $6,958,469.03 | $1,324,829.61 | $0.27 |
| 2026-07-04 | $7,017,417.48 | $1,440,004.13 | $0.27 |
| 2026-07-05 | $7,077,708.95 | $1,322,054.55 | $0.28 |
| 2026-07-06 | $7,028,452.78 | $2,517,856.53 | $0.27 |
| 2026-07-07 | $7,009,056.78 | $1,423,497.82 | $0.27 |
| 2026-07-08 | $7,032,144.64 | $6,236,737.60 | $0.27 |
| 2026-07-09 | $6,910,968.19 | $1,974,391.17 | $0.27 |
| 2026-07-10 | $6,938,372.58 | $1,118,224.17 | $0.27 |
| 2026-07-11 | $7,137,379.93 | $2,653,064.04 | $0.28 |
| 2026-07-12 | $7,066,991.04 | $1,711,405.09 | $0.27 |
| 2026-07-13 | $6,978,472.96 | $1,333,774.28 | $0.27 |
| 2026-07-14 | $6,926,613.06 | $1,460,904.63 | $0.27 |
| 2026-07-15 | $7,233,209.24 | $2,732,019.04 | $0.28 |
| 2026-07-16 | $7,250,031.56 | $2,863,179.12 | $0.28 |
| 2026-07-16 | $7,196,781.65 | $2,976,790.58 | $0.28 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
