Fathom Dollar FXD #3272
$0.833 7.4% (1d)
Market Overview
Fathom Dollar current market price is $0.833 with a 24 hour trading volume of $26,947. The total available supply of Fathom Dollar is 790.35K FXD. It has secured Rank 3272 in the cryptocurrency market with a marketcap of $658.63K. The FXD price is 0.97% down in the last one hour.
The high price of the Fathom Dollar is $0.899 and low price is $0.825 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fathom Dollar Rank
3272
Fathom Dollar Price
$0.833
Market Cap
$658.63K 7.4%
Fully Diluted Valuation
$658.63K
Trading Volume(24h)
$26,947
Circulating Supply
790.35K FXD
Total Supply
790.35K FXD
Max Supply
(Not Available)
High(24h)
$0.899
Low(24h)
$0.825
All-time High
$7.99 89.57%
19 Jun 2026
All-time Low
$0.441 88.77%
29 Oct 2025
Cryptocurrency Fathom Dollar Calculator
Want to convert more cryptocurrencies?
Fathom Dollar Historical Data Chart
1h
0.97%
24h
7.4%
7d
3.42%
14d
4.02%
30d
9.93%
60d
16.94%
200d
0.36%
1y
42.56%
Fathom Dollar Historical Data
Historical data of Fathom Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $0.00 | $34,983.64 | $0.64 |
| 2025-07-24 | $0.00 | $28,585.41 | $0.64 |
| 2025-07-25 | $0.00 | $38,539.67 | $0.59 |
| 2025-07-26 | $0.00 | $24,328.92 | $0.58 |
| 2025-07-27 | $0.00 | $23,642.45 | $0.57 |
| 2025-07-28 | $0.00 | $38,583.44 | $0.61 |
| 2025-07-29 | $0.00 | $35,499.85 | $0.61 |
| 2025-07-30 | $0.00 | $57,136.45 | $0.69 |
| 2025-07-31 | $0.00 | $51,692.32 | $0.73 |
| 2025-08-01 | $0.00 | $43,782.18 | $0.68 |
| 2025-08-02 | $0.00 | $181,894.14 | $0.75 |
| 2025-08-03 | $0.00 | $48,666.26 | $0.74 |
| 2025-08-04 | $0.00 | $59,284.79 | $0.85 |
| 2025-08-05 | $0.00 | $33,402.30 | $0.84 |
| 2025-08-06 | $0.00 | $33,375.37 | $0.81 |
| 2025-08-07 | $0.00 | $39,933.69 | $0.90 |
| 2025-08-08 | $0.00 | $37,230.92 | $0.86 |
| 2025-08-09 | $0.00 | $45,206.08 | $0.94 |
| 2025-08-10 | $0.00 | $40,953.96 | $0.89 |
| 2025-08-11 | $0.00 | $52,191.09 | $0.77 |
| 2025-08-12 | $0.00 | $38,126.05 | $0.77 |
| 2025-08-13 | $0.00 | $61,805.27 | $0.82 |
| 2025-08-14 | $0.00 | $45,479.24 | $0.77 |
| 2025-08-15 | $0.00 | $54,940.21 | $0.72 |
| 2025-08-16 | $0.00 | $53,893.95 | $0.75 |
| 2025-08-17 | $0.00 | $29,379.87 | $0.68 |
| 2025-08-18 | $0.00 | $42,633.96 | $0.69 |
| 2025-08-19 | $0.00 | $42,334.63 | $0.69 |
| 2025-08-20 | $0.00 | $49,639.63 | $0.70 |
| 2025-08-21 | $0.00 | $40,531.88 | $0.70 |
| 2025-08-22 | $0.00 | $25,083.16 | $0.72 |
| 2025-08-23 | $0.00 | $40,033.17 | $0.69 |
| 2025-08-24 | $0.00 | $37,076.33 | $0.67 |
| 2025-08-25 | $0.00 | $25,772.06 | $0.66 |
| 2025-08-26 | $0.00 | $55,518.02 | $0.67 |
| 2025-08-27 | $0.00 | $36,137.00 | $0.70 |
| 2025-08-28 | $0.00 | $25,100.11 | $0.67 |
| 2025-08-29 | $0.00 | $23,408.21 | $0.67 |
| 2025-08-30 | $0.00 | $41,130.18 | $0.61 |
| 2025-08-31 | $0.00 | $45,616.73 | $0.66 |
| 2025-09-01 | $0.00 | $51,244.54 | $0.67 |
| 2025-09-02 | $0.00 | $43,303.94 | $0.67 |
| 2025-09-03 | $0.00 | $68,683.77 | $0.68 |
| 2025-09-04 | $0.00 | $67,311.71 | $0.69 |
| 2025-09-05 | $0.00 | $46,713.68 | $0.70 |
| 2025-09-06 | $0.00 | $63,856.79 | $0.68 |
| 2025-09-07 | $0.00 | $55,169.94 | $0.72 |
| 2025-09-08 | $0.00 | $42,068.18 | $0.72 |
| 2025-09-09 | $0.00 | $75,094.70 | $0.72 |
| 2025-09-10 | $0.00 | $51,345.56 | $0.68 |
| 2025-09-11 | $0.00 | $42,095.43 | $0.69 |
| 2025-09-12 | $0.00 | $52,342.53 | $0.72 |
| 2025-09-13 | $0.00 | $44,447.47 | $0.73 |
| 2025-09-14 | $0.00 | $51,896.90 | $0.72 |
| 2025-09-15 | $0.00 | $59,758.11 | $0.72 |
| 2025-09-16 | $0.00 | $96,134.63 | $0.74 |
| 2025-09-17 | $0.00 | $57,316.76 | $0.72 |
| 2025-09-18 | $0.00 | $52,206.46 | $0.70 |
| 2025-09-19 | $0.00 | $78,166.14 | $0.70 |
| 2025-09-20 | $0.00 | $64,617.47 | $0.67 |
| 2025-09-21 | $0.00 | $62,441.83 | $0.70 |
| 2025-09-22 | $0.00 | $62,623.09 | $0.68 |
| 2025-09-23 | $0.00 | $67,801.54 | $0.71 |
| 2025-09-24 | $0.00 | $42,673.31 | $0.72 |
| 2025-09-25 | $0.00 | $61,414.82 | $0.69 |
| 2025-09-26 | $0.00 | $64,156.00 | $0.68 |
| 2025-09-27 | $0.00 | $60,711.56 | $0.68 |
| 2025-09-28 | $0.00 | $62,350.94 | $0.67 |
| 2025-09-29 | $0.00 | $212,644.75 | $0.73 |
| 2025-09-30 | $0.00 | $63,052.82 | $0.67 |
| 2025-10-01 | $0.00 | $61,569.35 | $0.68 |
| 2025-10-02 | $0.00 | $60,796.54 | $0.69 |
| 2025-10-03 | $0.00 | $65,646.51 | $0.73 |
| 2025-10-04 | $0.00 | $42,983.16 | $0.70 |
| 2025-10-05 | $0.00 | $34,039.73 | $0.79 |
| 2025-10-06 | $0.00 | $35,945.93 | $0.83 |
| 2025-10-07 | $0.00 | $36,874.60 | $0.82 |
| 2025-10-08 | $0.00 | $32,460.69 | $0.74 |
| 2025-10-09 | $0.00 | $32,055.19 | $0.75 |
| 2025-10-10 | $0.00 | $31,159.02 | $0.73 |
| 2025-10-11 | $0.00 | $37,598.07 | $0.71 |
| 2025-10-12 | $0.00 | $53,993.44 | $0.72 |
| 2025-10-13 | $0.00 | $32,272.28 | $0.74 |
| 2025-10-14 | $0.00 | $30,443.18 | $0.68 |
| 2025-10-15 | $0.00 | $28,639.36 | $0.68 |
| 2025-10-16 | $0.00 | $44,462.86 | $0.67 |
| 2025-10-17 | $0.00 | $31,909.35 | $0.68 |
| 2025-10-18 | $0.00 | $29,242.09 | $0.68 |
| 2025-10-19 | $0.00 | $29,486.60 | $0.69 |
| 2025-10-20 | $0.00 | $28,855.67 | $0.69 |
| 2025-10-21 | $0.00 | $32,368.25 | $0.75 |
| 2025-10-22 | $0.00 | $29,633.59 | $0.71 |
| 2025-10-23 | $0.00 | $29,920.12 | $0.72 |
| 2025-10-24 | $0.00 | $30,225.58 | $0.72 |
| 2025-10-25 | $0.00 | $23,589.54 | $0.73 |
| 2025-10-26 | $0.00 | $29,932.47 | $0.70 |
| 2025-10-27 | $0.00 | $29,811.73 | $0.71 |
| 2025-10-28 | $0.00 | $32,746.14 | $0.68 |
| 2025-10-29 | $0.00 | $28,821.66 | $0.69 |
| 2025-10-30 | $0.00 | $31,435.53 | $0.67 |
| 2025-10-31 | $0.00 | $31,046.47 | $0.73 |
| 2025-11-01 | $0.00 | $28,898.60 | $0.68 |
| 2025-11-02 | $0.00 | $27,447.13 | $0.66 |
| 2025-11-03 | $0.00 | $193,538.25 | $1.02 |
| 2025-11-04 | $0.00 | $41,704.85 | $0.90 |
| 2025-11-05 | $0.00 | $34,364.84 | $0.82 |
| 2025-11-06 | $0.00 | $33,888.63 | $0.80 |
| 2025-11-07 | $0.00 | $51,390.10 | $0.93 |
| 2025-11-08 | $0.00 | $41,821.07 | $0.91 |
| 2025-11-09 | $0.00 | $54,181.47 | $0.92 |
| 2025-11-10 | $0.00 | $41,058.35 | $0.94 |
| 2025-11-11 | $0.00 | $42,783.45 | $0.88 |
| 2025-11-12 | $0.00 | $38,109.12 | $0.86 |
| 2025-11-13 | $0.00 | $53,949.42 | $0.93 |
| 2025-11-14 | $0.00 | $52,476.92 | $0.89 |
| 2025-11-15 | $0.00 | $37,832.00 | $0.90 |
| 2025-11-16 | $0.00 | $27,461.09 | $0.84 |
| 2025-11-17 | $0.00 | $38,643.04 | $0.86 |
| 2025-11-18 | $0.00 | $34,455.01 | $0.87 |
| 2025-11-19 | $0.00 | $61,500.63 | $0.89 |
| 2025-11-20 | $0.00 | $37,029.59 | $0.89 |
| 2025-11-21 | $0.00 | $38,517.76 | $0.95 |
| 2025-11-22 | $0.00 | $34,931.33 | $0.85 |
| 2025-11-23 | $0.00 | $36,269.71 | $0.84 |
| 2025-11-24 | $0.00 | $33,453.12 | $0.81 |
| 2025-11-25 | $0.00 | $36,141.36 | $0.84 |
| 2025-11-26 | $0.00 | $36,732.46 | $0.89 |
| 2025-11-27 | $0.00 | $28,104.84 | $0.87 |
| 2025-11-28 | $0.00 | $35,755.85 | $0.90 |
| 2025-11-29 | $0.00 | $34,668.51 | $0.85 |
| 2025-11-30 | $0.00 | $34,661.60 | $0.85 |
| 2025-12-01 | $0.00 | $34,390.81 | $0.81 |
| 2025-12-02 | $0.00 | $35,136.23 | $0.85 |
| 2025-12-03 | $0.00 | $35,831.85 | $0.86 |
| 2025-12-04 | $0.00 | $40,499.64 | $0.90 |
| 2025-12-05 | $0.00 | $34,433.40 | $0.84 |
| 2025-12-06 | $0.00 | $28,947.63 | $0.87 |
| 2025-12-07 | $0.00 | $28,666.50 | $0.88 |
| 2025-12-08 | $0.00 | $29,715.06 | $0.92 |
| 2025-12-09 | $0.00 | $31,293.97 | $0.93 |
| 2025-12-10 | $0.00 | $29,969.08 | $0.91 |
| 2025-12-11 | $0.00 | $31,343.25 | $0.93 |
| 2025-12-12 | $0.00 | $30,103.23 | $0.92 |
| 2025-12-13 | $0.00 | $29,068.02 | $0.88 |
| 2025-12-14 | $0.00 | $28,827.19 | $0.92 |
| 2025-12-15 | $0.00 | $29,655.54 | $0.90 |
| 2025-12-16 | $0.00 | $28,620.33 | $0.95 |
| 2025-12-17 | $0.00 | $23,254.22 | $0.90 |
| 2025-12-18 | $0.00 | $60,674.61 | $0.92 |
| 2025-12-19 | $0.00 | $31,950.40 | $0.92 |
| 2025-12-20 | $0.00 | $32,916.59 | $0.93 |
| 2025-12-21 | $0.00 | $33,516.95 | $0.93 |
| 2025-12-22 | $0.00 | $31,475.70 | $0.92 |
| 2025-12-23 | $0.00 | $29,964.21 | $0.92 |
| 2025-12-24 | $0.00 | $40,279.97 | $0.92 |
| 2025-12-25 | $0.00 | $37,772.69 | $0.95 |
| 2025-12-26 | $0.00 | $41,173.25 | $0.98 |
| 2025-12-27 | $0.00 | $35,988.56 | $0.94 |
| 2025-12-28 | $0.00 | $30,800.55 | $0.92 |
| 2025-12-29 | $0.00 | $31,007.54 | $0.92 |
| 2025-12-30 | $0.00 | $31,453.57 | $0.92 |
| 2025-12-31 | $0.00 | $31,396.43 | $0.94 |
| 2026-01-01 | $0.00 | $66,440.69 | $0.94 |
| 2026-01-02 | $0.00 | $30,353.25 | $0.93 |
| 2026-01-03 | $0.00 | $29,562.14 | $0.90 |
| 2026-01-04 | $0.00 | $28,528.16 | $0.87 |
| 2026-01-05 | $0.00 | $28,489.11 | $0.88 |
| 2026-01-06 | $0.00 | $29,840.03 | $0.90 |
| 2026-01-07 | $0.00 | $27,938.91 | $0.86 |
| 2026-01-08 | $0.00 | $28,582.14 | $0.84 |
| 2026-01-09 | $0.00 | $26,931.81 | $0.84 |
| 2026-01-10 | $0.00 | $26,689.89 | $0.85 |
| 2026-01-11 | $0.00 | $26,651.55 | $0.83 |
| 2026-01-12 | $0.00 | $27,612.04 | $0.85 |
| 2026-01-13 | $0.00 | $27,514.79 | $0.85 |
| 2026-01-14 | $0.00 | $27,455.71 | $0.87 |
| 2026-01-15 | $0.00 | $27,079.82 | $0.85 |
| 2026-01-16 | $0.00 | $31,407.72 | $0.87 |
| 2026-01-17 | $0.00 | $29,207.75 | $0.88 |
| 2026-01-18 | $0.00 | $28,783.79 | $0.88 |
| 2026-01-19 | $0.00 | $28,055.52 | $0.87 |
| 2026-01-20 | $0.00 | $35,139.05 | $0.90 |
| 2026-01-21 | $0.00 | $48,001.52 | $0.92 |
| 2026-01-22 | $0.00 | $52,131.33 | $0.74 |
| 2026-01-23 | $1,230,199.29 | $28,180.60 | $0.84 |
| 2026-01-24 | $1,105,139.93 | $24,863.02 | $0.75 |
| 2026-01-25 | $1,120,168.54 | $25,036.16 | $0.76 |
| 2026-01-26 | $1,120,416.02 | $24,721.26 | $0.76 |
| 2026-01-27 | $1,117,083.81 | $23,920.56 | $0.76 |
| 2026-01-28 | $1,066,976.92 | $23,715.42 | $0.72 |
| 2026-01-29 | $1,053,875.91 | $23,263.74 | $0.72 |
| 2026-01-30 | $1,091,410.46 | $24,701.62 | $0.75 |
| 2026-01-31 | $1,085,610.75 | $24,458.57 | $0.74 |
| 2026-02-01 | $1,033,609.48 | $25,135.62 | $0.70 |
| 2026-02-02 | $1,238,678.28 | $39,443.30 | $0.85 |
| 2026-02-03 | $1,254,072.81 | $30,541.92 | $0.86 |
| 2026-02-04 | $1,226,296.30 | $28,074.89 | $0.84 |
| 2026-02-05 | $1,242,644.27 | $28,014.68 | $0.85 |
| 2026-02-06 | $1,027,454.93 | $24,098.89 | $0.70 |
| 2026-02-07 | $1,216,059.04 | $28,321.65 | $0.83 |
| 2026-02-08 | $1,220,880.87 | $28,427.72 | $0.83 |
| 2026-02-09 | $1,318,939.38 | $29,138.80 | $0.90 |
| 2026-02-10 | $1,376,787.01 | $29,322.28 | $0.94 |
| 2026-02-11 | $1,315,203.40 | $29,938.50 | $0.90 |
| 2026-02-12 | $1,302,154.36 | $29,515.91 | $0.89 |
| 2026-02-13 | $1,295,040.45 | $29,111.70 | $0.88 |
| 2026-02-14 | $1,329,020.48 | $29,613.21 | $0.91 |
| 2026-02-15 | $1,320,682.89 | $29,359.06 | $0.90 |
| 2026-02-16 | $1,320,582.40 | $28,922.04 | $0.90 |
| 2026-02-17 | $1,299,675.07 | $27,576.44 | $0.89 |
| 2026-02-18 | $1,332,875.37 | $29,072.76 | $0.91 |
| 2026-02-19 | $1,333,002.67 | $30,042.74 | $0.91 |
| 2026-02-20 | $1,334,645.09 | $30,256.93 | $0.91 |
| 2026-02-21 | $1,312,504.80 | $29,134.16 | $0.89 |
| 2026-02-22 | $1,313,633.88 | $30,064.47 | $0.90 |
| 2026-02-23 | $1,310,534.43 | $29,196.52 | $0.89 |
| 2026-02-24 | $1,317,826.83 | $30,158.35 | $0.90 |
| 2026-02-25 | $1,352,515.12 | $31,046.73 | $0.92 |
| 2026-02-26 | $1,353,030.58 | $45,748.94 | $0.92 |
| 2026-02-27 | $1,348,933.17 | $30,574.81 | $0.92 |
| 2026-02-28 | $1,246,584.59 | $28,425.61 | $0.85 |
| 2026-03-01 | $1,352,648.93 | $30,622.45 | $0.92 |
| 2026-03-02 | $1,252,160.53 | $29,199.73 | $0.86 |
| 2026-03-03 | $1,314,831.75 | $30,037.15 | $0.90 |
| 2026-03-04 | $1,316,064.95 | $29,905.87 | $0.90 |
| 2026-03-05 | $1,316,835.10 | $29,826.42 | $0.90 |
| 2026-03-06 | $1,313,414.77 | $29,310.85 | $0.90 |
| 2026-03-07 | $1,264,528.25 | $28,202.26 | $0.86 |
| 2026-03-08 | $1,281,973.71 | $27,190.57 | $0.88 |
| 2026-03-09 | $1,224,457.99 | $27,641.46 | $0.84 |
| 2026-03-10 | $1,277,993.72 | $28,231.18 | $0.87 |
| 2026-03-11 | $1,313,219.47 | $29,265.23 | $0.90 |
| 2026-03-12 | $1,325,346.67 | $29,381.91 | $0.91 |
| 2026-03-13 | $1,321,603.62 | $29,402.47 | $0.90 |
| 2026-03-14 | $1,250,891.44 | $28,176.86 | $0.85 |
| 2026-03-15 | $1,254,529.80 | $26,319.09 | $0.85 |
| 2026-03-16 | $1,254,381.43 | $27,592.00 | $0.86 |
| 2026-03-17 | $1,246,378.01 | $28,261.62 | $0.85 |
| 2026-03-18 | $1,099,320.43 | $24,740.14 | $0.75 |
| 2026-03-19 | $1,089,537.45 | $25,173.34 | $0.74 |
| 2026-03-20 | $1,057,290.72 | $23,290.22 | $0.72 |
| 2026-03-21 | $1,061,261.20 | $23,568.63 | $0.72 |
| 2026-03-22 | $1,027,729.19 | $22,944.21 | $0.70 |
| 2026-03-23 | $969,241.46 | $24,212.66 | $0.66 |
| 2026-03-24 | $1,019,972.64 | $23,943.21 | $0.70 |
| 2026-03-25 | $910,489.60 | $21,208.71 | $0.62 |
| 2026-03-26 | $887,098.95 | $20,430.17 | $0.61 |
| 2026-03-27 | $930,509.36 | $21,254.42 | $0.64 |
| 2026-03-28 | $829,459.05 | $21,785.37 | $0.57 |
| 2026-03-29 | $981,149.61 | $22,281.33 | $0.67 |
| 2026-03-30 | $903,723.92 | $21,199.63 | $0.62 |
| 2026-03-31 | $1,040,829.69 | $23,586.15 | $0.71 |
| 2026-04-01 | $952,434.75 | $21,001.82 | $0.63 |
| 2026-04-02 | $1,071,898.62 | $23,896.24 | $0.73 |
| 2026-04-03 | $980,255.49 | $22,234.09 | $0.67 |
| 2026-04-04 | $1,027,661.40 | $24,212.66 | $0.70 |
| 2026-04-05 | $1,042,662.70 | $22,340.22 | $0.71 |
| 2026-04-06 | $989,592.87 | $21,929.02 | $0.68 |
| 2026-04-07 | $989,626.70 | $21,921.23 | $0.67 |
| 2026-04-08 | $993,183.25 | $23,714.26 | $0.70 |
| 2026-04-09 | $1,024,220.05 | $22,737.74 | $0.72 |
| 2026-04-10 | $1,120,066.38 | $26,132.34 | $0.79 |
| 2026-04-11 | $1,147,432.52 | $27,959.09 | $0.81 |
| 2026-04-12 | $1,132,242.98 | $26,889.73 | $0.80 |
| 2026-04-13 | $1,178,920.27 | $27,669.03 | $0.83 |
| 2026-04-14 | $1,039,139.61 | $24,567.55 | $0.73 |
| 2026-04-15 | $1,121,233.95 | $28,159.04 | $0.79 |
| 2026-04-16 | $1,176,087.50 | $28,003.99 | $0.83 |
| 2026-04-17 | $1,135,363.97 | $26,399.61 | $0.80 |
| 2026-04-18 | $1,212,634.26 | $28,771.09 | $0.86 |
| 2026-04-19 | $1,205,143.23 | $34,998.99 | $0.86 |
| 2026-04-20 | $1,126,349.63 | $41,660.71 | $0.80 |
| 2026-04-21 | $1,369,827.40 | $125,218.51 | $1.05 |
| 2026-04-22 | $1,234,534.79 | $31,618.30 | $0.95 |
| 2026-04-23 | $1,243,699.79 | $31,697.74 | $0.95 |
| 2026-04-24 | $1,279,873.19 | $31,302.30 | $0.98 |
| 2026-04-25 | $1,277,303.19 | $31,558.58 | $0.98 |
| 2026-04-26 | $1,305,112.26 | $35,687.10 | $1.00 |
| 2026-04-27 | $1,287,401.67 | $76,589.70 | $1.00 |
| 2026-04-28 | $1,279,022.81 | $51,281.90 | $1.00 |
| 2026-04-29 | $1,246,184.99 | $56,167.87 | $1.00 |
| 2026-04-30 | $1,280,629.80 | $72,890.88 | $1.04 |
| 2026-05-01 | $1,242,644.33 | $32,359.67 | $1.00 |
| 2026-05-02 | $1,247,098.36 | $39,952.01 | $1.01 |
| 2026-05-03 | $1,249,746.66 | $33,555.67 | $1.01 |
| 2026-05-04 | $1,234,084.60 | $33,370.73 | $1.00 |
| 2026-05-05 | $1,238,576.44 | $37,467.66 | $1.00 |
| 2026-05-06 | $1,232,674.73 | $32,858.01 | $1.00 |
| 2026-05-07 | $1,233,811.67 | $34,178.12 | $1.00 |
| 2026-05-08 | $1,234,271.83 | $32,913.06 | $1.00 |
| 2026-05-09 | $1,234,343.45 | $35,884.77 | $1.00 |
| 2026-05-10 | $1,227,814.49 | $45,835.62 | $1.00 |
| 2026-05-11 | $1,226,872.31 | $33,206.82 | $1.00 |
| 2026-05-12 | $1,215,655.46 | $57,001.95 | $1.00 |
| 2026-05-13 | $1,219,166.00 | $36,683.81 | $1.00 |
| 2026-05-14 | $1,217,698.47 | $34,505.86 | $1.00 |
| 2026-05-15 | $1,218,475.57 | $51,614.11 | $1.00 |
| 2026-05-16 | $1,203,210.41 | $48,858.63 | $1.00 |
| 2026-05-17 | $1,202,256.24 | $33,197.70 | $1.00 |
| 2026-05-18 | $1,203,416.34 | $33,094.86 | $1.00 |
| 2026-05-19 | $1,200,070.93 | $36,368.13 | $1.00 |
| 2026-05-20 | $1,197,205.24 | $32,962.07 | $1.00 |
| 2026-05-21 | $1,195,587.62 | $39,193.24 | $1.00 |
| 2026-05-22 | $1,178,430.82 | $55,706.84 | $0.99 |
| 2026-05-23 | $1,183,449.68 | $41,979.16 | $1.00 |
| 2026-05-24 | $1,184,750.45 | $34,351.49 | $1.00 |
| 2026-05-25 | $1,183,868.79 | $33,826.07 | $1.00 |
| 2026-05-26 | $1,178,357.74 | $32,531.11 | $0.99 |
| 2026-05-27 | $1,186,081.39 | $32,306.66 | $1.00 |
| 2026-05-28 | $1,185,275.27 | $32,143.33 | $1.00 |
| 2026-05-29 | $1,188,204.49 | $33,413.41 | $1.00 |
| 2026-05-30 | $1,187,898.43 | $37,112.67 | $1.00 |
| 2026-05-31 | $1,189,201.77 | $34,028.26 | $1.00 |
| 2026-06-01 | $1,186,702.01 | $32,546.88 | $1.00 |
| 2026-06-02 | $1,186,365.99 | $32,352.62 | $1.00 |
| 2026-06-03 | $1,186,563.67 | $33,361.25 | $1.00 |
| 2026-06-04 | $1,188,023.47 | $36,176.18 | $1.00 |
| 2026-06-05 | $1,130,724.00 | $77,983.90 | $1.00 |
| 2026-06-06 | $1,133,005.05 | $33,311.42 | $1.00 |
| 2026-06-07 | $1,185,166.91 | $34,602.14 | $1.05 |
| 2026-06-08 | $1,128,022.45 | $31,097.09 | $1.00 |
| 2026-06-09 | $1,136,225.62 | $30,224.36 | $1.01 |
| 2026-06-10 | $1,134,692.86 | $33,484.15 | $1.00 |
| 2026-06-11 | $1,136,930.90 | $32,619.86 | $1.00 |
| 2026-06-12 | $1,132,143.61 | $32,301.13 | $1.00 |
| 2026-06-13 | $1,132,617.80 | $32,183.31 | $1.00 |
| 2026-06-14 | $1,133,916.59 | $32,578.04 | $1.00 |
| 2026-06-15 | $1,132,320.32 | $29,559.26 | $1.00 |
| 2026-06-16 | $1,157,233.45 | $52,327.97 | $0.96 |
| 2026-06-17 | $1,038,189.35 | $164,434.78 | $1.05 |
| 2026-06-18 | $995,791.92 | $32,505.05 | $1.00 |
| 2026-06-19 | $995,890.79 | $32,791.34 | $1.01 |
| 2026-06-20 | $888,609.13 | $148,249.77 | $1.02 |
| 2026-06-21 | $895,689.42 | $33,511.07 | $1.03 |
| 2026-06-22 | $964,944.47 | $35,719.62 | $1.11 |
| 2026-06-23 | $798,478.74 | $110,986.32 | $1.01 |
| 2026-06-24 | $753,505.70 | $31,322.30 | $0.95 |
| 2026-06-25 | $709,043.86 | $29,068.95 | $0.90 |
| 2026-06-26 | $793,712.31 | $33,971.80 | $1.00 |
| 2026-06-27 | $682,246.97 | $28,062.09 | $0.86 |
| 2026-06-28 | $787,015.07 | $32,494.34 | $1.00 |
| 2026-06-29 | $683,504.65 | $27,163.21 | $0.86 |
| 2026-06-30 | $689,094.85 | $27,597.28 | $0.87 |
| 2026-07-01 | $703,466.22 | $28,405.24 | $0.89 |
| 2026-07-02 | $689,928.62 | $28,316.36 | $0.87 |
| 2026-07-03 | $786,637.38 | $31,636.21 | $0.99 |
| 2026-07-04 | $717,927.23 | $29,215.78 | $0.91 |
| 2026-07-05 | $713,742.41 | $28,221.12 | $0.90 |
| 2026-07-06 | $684,930.12 | $27,469.19 | $0.87 |
| 2026-07-07 | $689,172.70 | $27,697.26 | $0.87 |
| 2026-07-08 | $765,777.50 | $31,637.61 | $0.97 |
| 2026-07-09 | $668,992.21 | $27,909.57 | $0.85 |
| 2026-07-10 | $678,540.34 | $27,015.85 | $0.86 |
| 2026-07-11 | $678,540.34 | $27,015.85 | $0.86 |
| 2026-07-12 | $691,152.91 | $28,710.17 | $0.88 |
| 2026-07-13 | $691,122.42 | $28,024.40 | $0.87 |
| 2026-07-14 | $685,066.11 | $27,783.23 | $0.86 |
| 2026-07-15 | $664,522.54 | $26,735.34 | $0.84 |
| 2026-07-16 | $706,770.44 | $29,233.58 | $0.89 |
| 2026-07-17 | $727,456.15 | $29,640.75 | $0.92 |
| 2026-07-18 | $654,305.61 | $26,678.11 | $0.83 |
| 2026-07-19 | $689,988.13 | $28,087.92 | $0.87 |
| 2026-07-20 | $692,376.45 | $29,082.42 | $0.88 |
| 2026-07-21 | $686,603.99 | $28,119.18 | $0.87 |
| 2026-07-22 | $656,020.17 | $27,411.74 | $0.83 |
| 2026-07-22 | $649,218.62 | $26,842.68 | $0.82 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
