Fade Wallet Token FWT #9376
$0.0669 0% (1d)
Market Overview
Fade Wallet Token current market price is $0.0669 with a 24 hour trading volume of $153.74K. The total available supply of Fade Wallet Token is 1.00B FWT with a maximum supply of 1.00B FWT. It has secured Rank 9376 in the cryptocurrency market with a marketcap of $28.69M. The FWT price is 0% down in the last one hour.
The high price of the Fade Wallet Token is $0.0669 and low price is $0.0669 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fade Wallet Token Rank
9376
Fade Wallet Token Price
$0.0669
Market Cap
$28.69M 0%
Fully Diluted Valuation
$66.89M
Trading Volume(24h)
$153.74K
Circulating Supply
428.88M FWT
Total Supply
1.00B FWT
Max Supply
1.00B FWT
High(24h)
$0.0669
Low(24h)
$0.0669
All-time High
$0.0754 11.25%
07 May 2026
All-time Low
$0.0000358500 186467.04%
01 Mar 2026
Cryptocurrency Fade Wallet Token Calculator
Want to convert more cryptocurrencies?
Fade Wallet Token Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0.09%
60d
0.61%
200d
15.89%
1y
27528.02%
Fade Wallet Token Historical Data
Historical data of Fade Wallet Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-22 | $116,579.56 | $32.62 | $0.00 |
| 2025-07-23 | $117,923.96 | $129.82 | $0.00 |
| 2025-07-24 | $106,517.97 | $487.95 | $0.00 |
| 2025-07-25 | $104,488.95 | $279.60 | $0.00 |
| 2025-07-26 | $99,801.16 | $628.77 | $0.00 |
| 2025-07-27 | $93,435.63 | $688.30 | $0.00 |
| 2025-07-28 | $103,902.51 | $2,137.39 | $0.00 |
| 2025-07-29 | $99,526.86 | $920.20 | $0.00 |
| 2025-07-30 | $104,885.18 | $38.50 | $0.00 |
| 2025-07-31 | $105,784.62 | $2.53 | $0.00 |
| 2025-08-01 | $107,077.71 | $2.56 | $0.00 |
| 2025-08-03 | $106,884.23 | $510.20 | $0.00 |
| 2025-08-04 | $106,884.23 | $510.20 | $0.00 |
| 2025-08-05 | $98,872.08 | $26.68 | $0.00 |
| 2025-08-06 | $86,381.20 | $434.12 | $0.00 |
| 2025-08-07 | $72,239.94 | $33.61 | $0.00 |
| 2025-08-08 | $73,288.76 | $101.54 | $0.00 |
| 2025-08-09 | $75,771.69 | $778.77 | $0.00 |
| 2025-08-10 | $79,217.62 | $339.61 | $0.00 |
| 2025-08-11 | $78,391.18 | $31.97 | $0.00 |
| 2025-08-12 | $77,689.13 | $185.40 | $0.00 |
| 2025-08-13 | $81,298.53 | $52.39 | $0.00 |
| 2025-08-14 | $78,856.02 | $362.72 | $0.00 |
| 2025-08-15 | $74,730.77 | $180.69 | $0.00 |
| 2025-08-16 | $77,760.58 | $523.29 | $0.00 |
| 2025-08-17 | $82,285.65 | $969.63 | $0.00 |
| 2025-08-18 | $88,659.18 | $728.95 | $0.00 |
| 2025-08-19 | $74,478.70 | $785.77 | $0.00 |
| 2025-08-20 | $72,098.50 | $99.31 | $0.00 |
| 2025-08-21 | $74,495.56 | $84.23 | $0.00 |
| 2025-08-22 | $74,811.94 | $133.21 | $0.00 |
| 2025-08-23 | $78,220.57 | $109.71 | $0.00 |
| 2025-08-24 | $77,318.49 | $11.84 | $0.00 |
| 2025-08-25 | $80,148.56 | $396.28 | $0.00 |
| 2025-08-26 | $74,796.34 | $1,054.84 | $0.00 |
| 2025-08-27 | $77,059.77 | $390.14 | $0.00 |
| 2025-08-28 | $77,956.78 | $45.42 | $0.00 |
| 2025-08-29 | $77,258.56 | $5.76 | $0.00 |
| 2025-08-30 | $73,208.03 | $96.91 | $0.00 |
| 2025-08-31 | $74,595.32 | $19.09 | $0.00 |
| 2025-09-01 | $75,959.15 | $84.42 | $0.00 |
| 2025-09-02 | $72,371.25 | $1,050.65 | $0.00 |
| 2025-09-03 | $74,361.13 | $110.52 | $0.00 |
| 2025-09-04 | $73,343.22 | $171.01 | $0.00 |
| 2025-09-05 | $65,198.81 | $486.17 | $0.00 |
| 2025-09-06 | $64,472.37 | $26.48 | $0.00 |
| 2025-09-07 | $60,360.76 | $280.92 | $0.00 |
| 2025-09-08 | $62,528.55 | $0.00 | $0.00 |
| 2025-09-09 | $61,689.61 | $733.36 | $0.00 |
| 2025-09-10 | $61,834.18 | $0.00 | $0.00 |
| 2025-09-11 | $61,834.18 | $0.00 | $0.00 |
| 2025-09-12 | $61,834.18 | $0.00 | $0.00 |
| 2025-09-13 | $64,779.41 | $0.00 | $0.00 |
| 2025-09-14 | $65,612.40 | $0.00 | $0.00 |
| 2025-09-15 | $65,612.40 | $0.00 | $0.00 |
| 2025-09-16 | $62,477.32 | $0.00 | $0.00 |
| 2025-09-17 | $62,477.32 | $0.00 | $0.00 |
| 2025-09-18 | $62,477.32 | $0.00 | $0.00 |
| 2025-09-19 | $62,680.51 | $0.00 | $0.00 |
| 2025-09-20 | $61,278.27 | $16.51 | $0.00 |
| 2025-09-21 | $61,161.19 | $0.00 | $0.00 |
| 2025-09-22 | $61,161.19 | $0.00 | $0.00 |
| 2025-09-23 | $57,198.74 | $221.12 | $0.00 |
| 2025-09-24 | $58,302.09 | $1.38 | $0.00 |
| 2025-09-25 | $59,029.52 | $112.66 | $0.00 |
| 2025-09-26 | $56,560.05 | $166.82 | $0.00 |
| 2025-09-27 | $59,115.81 | $23.70 | $0.00 |
| 2025-09-28 | $58,587.17 | $28.75 | $0.00 |
| 2025-09-29 | $58,468.58 | $2.16 | $0.00 |
| 2025-09-30 | $55,830.38 | $277.67 | $0.00 |
| 2025-10-01 | $52,345.88 | $251.75 | $0.00 |
| 2025-10-02 | $53,176.92 | $0.00 | $0.00 |
| 2025-10-03 | $53,537.81 | $112.44 | $0.00 |
| 2025-10-04 | $54,173.34 | $5.83 | $0.00 |
| 2025-10-05 | $53,180.07 | $0.00 | $0.00 |
| 2025-10-06 | $50,998.55 | $228.51 | $0.00 |
| 2025-10-07 | $51,252.70 | $1.68 | $0.00 |
| 2025-10-08 | $51,056.54 | $0.00 | $0.00 |
| 2025-10-09 | $50,078.00 | $1.75 | $0.00 |
| 2025-10-10 | $49,337.53 | $1.73 | $0.00 |
| 2025-10-11 | $37,094.58 | $1.83 | $0.00 |
| 2025-10-12 | $37,799.61 | $31.39 | $0.00 |
| 2025-10-13 | $41,790.78 | $111.46 | $0.00 |
| 2025-10-14 | $41,822.82 | $0.00 | $0.00 |
| 2025-10-15 | $41,822.82 | $0.00 | $0.00 |
| 2025-10-16 | $40,685.39 | $1.53 | $0.00 |
| 2025-10-17 | $38,124.35 | $319.98 | $0.00 |
| 2025-10-18 | $36,077.25 | $86.78 | $0.00 |
| 2025-10-19 | $36,463.57 | $0.00 | $0.00 |
| 2025-10-20 | $36,463.57 | $0.00 | $0.00 |
| 2025-10-21 | $38,169.25 | $895.25 | $0.00 |
| 2025-10-22 | $39,480.16 | $0.00 | $0.00 |
| 2025-10-23 | $39,480.16 | $0.00 | $0.00 |
| 2025-10-24 | $39,480.16 | $0.00 | $0.00 |
| 2025-10-25 | $39,480.16 | $0.00 | $0.00 |
| 2025-10-26 | $35,078.33 | $252.80 | $0.00 |
| 2025-10-27 | $35,992.93 | $0.00 | $0.00 |
| 2025-10-28 | $35,992.93 | $0.00 | $0.00 |
| 2025-10-29 | $34,128.95 | $0.00 | $0.00 |
| 2025-10-30 | $33,370.77 | $0.00 | $0.00 |
| 2025-10-31 | $33,370.77 | $0.00 | $0.00 |
| 2025-11-01 | $33,370.77 | $0.00 | $0.00 |
| 2025-11-02 | $37,801.20 | $299.05 | $0.00 |
| 2025-11-03 | $37,980.13 | $35.33 | $0.00 |
| 2025-11-04 | $32,551.52 | $392.47 | $0.00 |
| 2025-11-05 | $30,502.72 | $174.52 | $0.00 |
| 2025-11-06 | $30,152.04 | $171.85 | $0.00 |
| 2025-11-07 | $29,419.07 | $0.00 | $0.00 |
| 2025-11-08 | $29,419.07 | $0.00 | $0.00 |
| 2025-11-09 | $29,419.07 | $0.00 | $0.00 |
| 2025-11-10 | $32,707.55 | $54.65 | $0.00 |
| 2025-11-11 | $33,307.94 | $57.33 | $0.00 |
| 2025-11-12 | $32,396.46 | $0.00 | $0.00 |
| 2025-11-13 | $31,350.18 | $0.00 | $0.00 |
| 2025-11-14 | $31,350.18 | $0.00 | $0.00 |
| 2025-11-15 | $31,350.18 | $0.00 | $0.00 |
| 2025-11-16 | $29,091.42 | $0.00 | $0.00 |
| 2025-11-17 | $28,380.29 | $0.00 | $0.00 |
| 2025-11-18 | $27,117.55 | $6.32 | $0.00 |
| 2025-11-19 | $27,872.07 | $11.78 | $0.00 |
| 2025-11-20 | $27,882.26 | $0.00 | $0.00 |
| 2025-11-21 | $27,882.26 | $0.00 | $0.00 |
| 2025-11-22 | $23,790.88 | $24.64 | $0.00 |
| 2025-11-23 | $23,730.00 | $0.00 | $0.00 |
| 2025-11-24 | $23,730.00 | $0.00 | $0.00 |
| 2025-11-25 | $24,123.28 | $19.76 | $0.00 |
| 2025-11-26 | $23,781.28 | $0.00 | $0.00 |
| 2025-11-27 | $23,781.28 | $0.00 | $0.00 |
| 2025-11-28 | $23,781.28 | $0.00 | $0.00 |
| 2025-11-29 | $23,781.28 | $0.00 | $0.00 |
| 2025-11-30 | $23,781.28 | $0.00 | $0.00 |
| 2025-12-01 | $23,781.28 | $0.00 | $0.00 |
| 2025-12-02 | $23,781.28 | $0.00 | $0.00 |
| 2025-12-03 | $24,696.12 | $1.27 | $0.00 |
| 2025-12-04 | $24,418.21 | $140.80 | $0.00 |
| 2025-12-05 | $23,647.32 | $134.33 | $0.00 |
| 2025-12-06 | $22,989.58 | $36.66 | $0.00 |
| 2025-12-07 | $24,005.86 | $99.09 | $0.00 |
| 2025-12-08 | $23,990.69 | $0.00 | $0.00 |
| 2025-12-09 | $23,990.69 | $0.00 | $0.00 |
| 2025-12-10 | $23,990.69 | $0.00 | $0.00 |
| 2025-12-11 | $22,598.77 | $281.99 | $0.00 |
| 2025-12-12 | $22,560.03 | $16.82 | $0.00 |
| 2025-12-13 | $21,985.16 | $1.08 | $0.00 |
| 2025-12-14 | $21,938.56 | $0.00 | $0.00 |
| 2025-12-15 | $21,938.56 | $0.00 | $0.00 |
| 2025-12-16 | $21,938.56 | $0.00 | $0.00 |
| 2025-12-17 | $21,218.88 | $2.15 | $0.00 |
| 2025-12-18 | $20,250.22 | $2.90 | $0.00 |
| 2025-12-19 | $19,689.25 | $0.00 | $0.00 |
| 2025-12-20 | $19,689.25 | $0.00 | $0.00 |
| 2025-12-21 | $19,689.25 | $0.00 | $0.00 |
| 2025-12-22 | $19,632.88 | $0.00 | $0.00 |
| 2025-12-23 | $20,125.27 | $132.05 | $0.00 |
| 2025-12-24 | $19,363.10 | $106.18 | $0.00 |
| 2025-12-25 | $19,354.55 | $12.08 | $0.00 |
| 2025-12-26 | $19,490.04 | $10.47 | $0.00 |
| 2025-12-27 | $19,781.69 | $0.00 | $0.00 |
| 2025-12-28 | $19,781.69 | $0.00 | $0.00 |
| 2025-12-29 | $19,781.69 | $0.00 | $0.00 |
| 2025-12-30 | $19,781.69 | $0.00 | $0.00 |
| 2025-12-31 | $19,781.69 | $0.00 | $0.00 |
| 2026-01-01 | $21,859.00 | $30.58 | $0.00 |
| 2026-01-02 | $22,522.63 | $16.95 | $0.00 |
| 2026-01-03 | $22,867.34 | $149.46 | $0.00 |
| 2026-01-04 | $23,685.90 | $17.06 | $0.00 |
| 2026-01-05 | $22,869.69 | $172.12 | $0.00 |
| 2026-01-06 | $22,753.95 | $0.00 | $0.00 |
| 2026-01-07 | $22,753.95 | $0.00 | $0.00 |
| 2026-01-08 | $22,753.95 | $0.00 | $0.00 |
| 2026-01-09 | $22,491.08 | $19.74 | $0.00 |
| 2026-01-10 | $21,542.36 | $0.00 | $0.00 |
| 2026-01-11 | $21,542.36 | $0.00 | $0.00 |
| 2026-01-12 | $21,542.36 | $0.00 | $0.00 |
| 2026-01-13 | $21,542.36 | $0.00 | $0.00 |
| 2026-01-14 | $21,542.36 | $0.00 | $0.00 |
| 2026-01-15 | $21,542.36 | $0.00 | $0.00 |
| 2026-01-16 | $21,542.36 | $0.00 | $0.00 |
| 2026-01-17 | $20,739.29 | $0.00 | $0.00 |
| 2026-01-18 | $21,296.34 | $26.04 | $0.00 |
| 2026-01-19 | $20,988.69 | $27.22 | $0.00 |
| 2026-01-20 | $19,881.14 | $0.00 | $0.00 |
| 2026-01-21 | $18,625.87 | $22.89 | $0.00 |
| 2026-01-22 | $19,024.72 | $0.00 | $0.00 |
| 2026-01-23 | $19,024.72 | $0.00 | $0.00 |
| 2026-01-24 | $18,740.42 | $10.92 | $0.00 |
| 2026-01-25 | $18,809.26 | $0.00 | $0.00 |
| 2026-01-26 | $18,356.02 | $4.55 | $0.00 |
| 2026-01-27 | $18,784.67 | $21.90 | $0.00 |
| 2026-01-28 | $18,685.06 | $0.00 | $0.00 |
| 2026-01-29 | $18,685.06 | $0.00 | $0.00 |
| 2026-01-30 | $18,685.06 | $0.00 | $0.00 |
| 2026-01-31 | $18,685.06 | $0.00 | $0.00 |
| 2026-02-01 | $16,227.39 | $0.00 | $0.00 |
| 2026-02-02 | $16,545.63 | $1.34 | $0.00 |
| 2026-02-03 | $18,055.00 | $162.65 | $0.00 |
| 2026-02-04 | $18,935.31 | $39.59 | $0.00 |
| 2026-02-05 | $18,700.45 | $1.51 | $0.00 |
| 2026-02-06 | $17,246.93 | $20.30 | $0.00 |
| 2026-02-07 | $19,038.94 | $8.90 | $0.00 |
| 2026-02-08 | $18,957.18 | $0.00 | $0.00 |
| 2026-02-09 | $18,957.18 | $0.00 | $0.00 |
| 2026-02-10 | $18,957.18 | $0.00 | $0.00 |
| 2026-02-11 | $18,185.96 | $4.05 | $0.00 |
| 2026-02-12 | $18,076.84 | $0.00 | $0.00 |
| 2026-02-13 | $18,191.98 | $103.02 | $0.00 |
| 2026-02-14 | $18,674.50 | $1.05 | $0.00 |
| 2026-02-15 | $18,688.52 | $0.00 | $0.00 |
| 2026-02-16 | $18,688.52 | $0.00 | $0.00 |
| 2026-02-17 | $18,688.52 | $0.00 | $0.00 |
| 2026-02-18 | $18,688.52 | $0.00 | $0.00 |
| 2026-02-19 | $18,688.52 | $0.00 | $0.00 |
| 2026-02-20 | $18,688.52 | $0.00 | $0.00 |
| 2026-02-21 | $18,688.52 | $0.00 | $0.00 |
| 2026-02-22 | $17,321.03 | $1.34 | $0.00 |
| 2026-02-23 | $17,364.98 | $3.36 | $0.00 |
| 2026-02-24 | $17,259.16 | $0.00 | $0.00 |
| 2026-02-25 | $17,259.16 | $0.00 | $0.00 |
| 2026-02-26 | $17,259.16 | $0.00 | $0.00 |
| 2026-02-27 | $17,259.16 | $0.00 | $0.00 |
| 2026-02-28 | $16,686.48 | $2.04 | $0.00 |
| 2026-03-01 | $16,638.49 | $0.00 | $0.00 |
| 2026-03-02 | $15,506.85 | $1.54 | $0.00 |
| 2026-03-03 | $15,621.29 | $0.00 | $0.00 |
| 2026-03-04 | $15,621.29 | $0.00 | $0.00 |
| 2026-03-05 | $15,621.29 | $0.00 | $0.00 |
| 2026-03-06 | $15,621.29 | $0.00 | $0.00 |
| 2026-03-07 | $17,303.12 | $1.54 | $0.00 |
| 2026-03-08 | $17,159.07 | $0.00 | $0.00 |
| 2026-03-09 | $17,159.07 | $0.00 | $0.00 |
| 2026-03-10 | $17,159.07 | $0.00 | $0.00 |
| 2026-03-11 | $17,035.68 | $1.98 | $0.00 |
| 2026-03-12 | $17,155.25 | $2.79 | $0.00 |
| 2026-03-13 | $17,155.25 | $0.00 | $0.00 |
| 2026-03-14 | $17,155.25 | $0.00 | $0.00 |
| 2026-03-15 | $17,155.25 | $0.00 | $0.00 |
| 2026-03-16 | $16,872.11 | $3.13 | $0.00 |
| 2026-03-17 | $17,118.98 | $0.00 | $0.00 |
| 2026-03-18 | $17,310.01 | $12.59 | $0.00 |
| 2026-03-19 | $16,681.44 | $20.86 | $0.00 |
| 2026-03-20 | $16,489.95 | $0.00 | $0.00 |
| 2026-03-21 | $16,221.12 | $0.00 | $0.00 |
| 2026-03-22 | $16,221.12 | $0.00 | $0.00 |
| 2026-03-23 | $16,221.12 | $0.00 | $0.00 |
| 2026-03-24 | $16,764.40 | $0.00 | $0.00 |
| 2026-03-25 | $16,764.40 | $0.00 | $0.00 |
| 2026-03-26 | $16,764.40 | $0.00 | $0.00 |
| 2026-03-27 | $16,347.90 | $0.00 | $0.00 |
| 2026-03-28 | $14,954.41 | $0.00 | $0.00 |
| 2026-03-29 | $15,307.27 | $0.00 | $0.00 |
| 2026-03-30 | $15,307.27 | $0.00 | $0.00 |
| 2026-03-31 | $15,307.27 | $0.00 | $0.00 |
| 2026-04-01 | $15,095.81 | $2.10 | $0.00 |
| 2026-04-02 | $15,052.31 | $44.35 | $0.00 |
| 2026-04-03 | $14,881.92 | $1.43 | $0.00 |
| 2026-04-04 | $14,957.45 | $0.00 | $0.00 |
| 2026-04-05 | $14,957.45 | $0.00 | $0.00 |
| 2026-04-06 | $15,274.81 | $10.51 | $0.00 |
| 2026-04-07 | $15,033.94 | $0.00 | $0.00 |
| 2026-04-08 | $15,186.45 | $2.93 | $0.00 |
| 2026-04-09 | $15,160.91 | $0.00 | $0.00 |
| 2026-04-10 | $15,160.91 | $0.00 | $0.00 |
| 2026-04-11 | $16,318.18 | $0.00 | $0.00 |
| 2026-04-12 | $18,595.07 | $714.57 | $0.00 |
| 2026-04-13 | $18,391.66 | $26.63 | $0.00 |
| 2026-04-14 | $17,973.63 | $16.25 | $0.00 |
| 2026-04-15 | $17,285.81 | $13.09 | $0.00 |
| 2026-04-16 | $16,891.29 | $2.79 | $0.00 |
| 2026-04-17 | $17,752.76 | $4.93 | $0.00 |
| 2026-04-18 | $17,752.76 | $4.93 | $0.00 |
| 2026-04-19 | $17,035.22 | $3.57 | $0.00 |
| 2026-04-20 | $16,419.20 | $67.05 | $0.00 |
| 2026-04-21 | $16,969.50 | $54.50 | $0.00 |
| 2026-04-22 | $17,545.12 | $18.52 | $0.00 |
| 2026-04-25 | $17,540.65 | $107.94 | $0.00 |
| 2026-04-26 | $17,540.65 | $107.94 | $0.00 |
| 2026-04-27 | $17,422.43 | $105.93 | $0.00 |
| 2026-04-28 | $17,829.75 | $70.53 | $0.00 |
| 2026-04-29 | $20,544.51 | $807.12 | $0.00 |
| 2026-04-30 | $20,474.29 | $86.96 | $0.00 |
| 2026-05-01 | $20,260.93 | $0.00 | $0.00 |
| 2026-05-02 | $19,305.91 | $94.30 | $0.00 |
| 2026-05-03 | $19,743.05 | $4.05 | $0.00 |
| 2026-05-04 | $20,071.65 | $289.00 | $0.00 |
| 2026-05-05 | $23,118.91 | $164.89 | $0.00 |
| 2026-05-06 | $28,655.59 | $469.89 | $0.00 |
| 2026-05-07 | $35,909.01 | $222.30 | $0.00 |
| 2026-05-08 | $34,212.26 | $559.23 | $0.00 |
| 2026-05-09 | $31,493.00 | $101.59 | $0.00 |
| 2026-05-10 | $30,424.16 | $30.62 | $0.00 |
| 2026-05-11 | $29,948.61 | $0.00 | $0.00 |
| 2026-05-12 | $28,676.12 | $0.00 | $0.00 |
| 2026-05-13 | $29,003.99 | $0.00 | $0.00 |
| 2026-05-14 | $26,369.38 | $0.00 | $0.00 |
| 2026-05-15 | $26,908.51 | $0.00 | $0.00 |
| 2026-05-16 | $24,562.92 | $0.00 | $0.00 |
| 2026-05-17 | $23,616.80 | $0.00 | $0.00 |
| 2026-05-18 | $23,616.80 | $0.00 | $0.00 |
| 2026-05-19 | $24,252.83 | $34.44 | $0.00 |
| 2026-05-20 | $24,207.22 | $22.58 | $0.00 |
| 2026-05-21 | $24,949.02 | $29.09 | $0.00 |
| 2026-05-22 | $25,278.26 | $2.06 | $0.00 |
| 2026-05-23 | $25,115.67 | $0.00 | $0.00 |
| 2026-05-24 | $22,350.85 | $20.85 | $0.00 |
| 2026-05-25 | $21,749.15 | $0.00 | $0.00 |
| 2026-05-26 | $23,873.35 | $33.45 | $0.00 |
| 2026-05-27 | $23,314.34 | $88.08 | $0.00 |
| 2026-05-28 | $22,728.08 | $0.00 | $0.00 |
| 2026-05-29 | $22,728.08 | $0.00 | $0.00 |
| 2026-05-30 | $22,728.08 | $0.00 | $0.00 |
| 2026-05-31 | $22,728.08 | $0.00 | $0.00 |
| 2026-06-01 | $22,728.08 | $0.00 | $0.00 |
| 2026-06-02 | $25,463.86 | $7.57 | $0.00 |
| 2026-06-03 | $23,662.97 | $15.61 | $0.00 |
| 2026-06-04 | $22,817.63 | $26.60 | $0.00 |
| 2026-06-05 | $22,349.63 | $0.00 | $0.00 |
| 2026-06-06 | $17,829.82 | $29.10 | $0.00 |
| 2026-06-07 | $19,189.82 | $32.23 | $0.00 |
| 2026-06-08 | $19,916.26 | $3.25 | $0.00 |
| 2026-06-09 | $19,990.56 | $0.00 | $0.00 |
| 2026-06-10 | $20,070.86 | $0.00 | $0.00 |
| 2026-06-11 | $20,070.86 | $0.00 | $0.00 |
| 2026-06-12 | $20,070.86 | $0.00 | $0.00 |
| 2026-06-13 | $19,271.95 | $47.85 | $0.00 |
| 2026-06-14 | $19,643.26 | $0.00 | $0.00 |
| 2026-06-15 | $19,643.26 | $0.00 | $0.00 |
| 2026-06-16 | $18,336.25 | $247.46 | $0.00 |
| 2026-06-17 | $17,832.83 | $0.00 | $0.00 |
| 2026-06-18 | $17,176.23 | $116.03 | $0.00 |
| 2026-06-19 | $17,049.76 | $0.00 | $0.00 |
| 2026-06-20 | $17,049.76 | $0.00 | $0.00 |
| 2026-06-21 | $17,049.76 | $0.00 | $0.00 |
| 2026-06-22 | $17,049.76 | $0.00 | $0.00 |
| 2026-06-23 | $17,049.76 | $0.00 | $0.00 |
| 2026-06-24 | $17,049.76 | $0.00 | $0.00 |
| 2026-06-25 | $17,049.76 | $0.00 | $0.00 |
| 2026-06-26 | $17,049.76 | $0.00 | $0.00 |
| 2026-06-27 | $17,049.76 | $0.00 | $0.00 |
| 2026-06-28 | $17,049.76 | $0.00 | $0.00 |
| 2026-06-29 | $17,049.76 | $0.00 | $0.00 |
| 2026-06-30 | $17,049.76 | $0.00 | $0.00 |
| 2026-07-01 | $17,049.76 | $0.00 | $0.00 |
| 2026-07-02 | $16,125.00 | $0.00 | $0.00 |
| 2026-07-03 | $17,192.11 | $21.69 | $0.00 |
| 2026-07-04 | $17,531.87 | $2.27 | $0.00 |
| 2026-07-05 | $17,531.87 | $0.00 | $0.00 |
| 2026-07-06 | $18,406.25 | $0.00 | $0.00 |
| 2026-07-07 | $19,178.51 | $46.47 | $0.00 |
| 2026-07-08 | $17,312.32 | $20.15 | $0.00 |
| 2026-07-09 | $15,644.07 | $143.41 | $0.00 |
| 2026-07-10 | $15,994.73 | $8.99 | $0.00 |
| 2026-07-11 | $16,454.48 | $16.19 | $0.00 |
| 2026-07-12 | $16,422.33 | $16.16 | $0.00 |
| 2026-07-13 | $15,834.92 | $30.25 | $0.00 |
| 2026-07-14 | $15,834.92 | $30.25 | $0.00 |
| 2026-07-15 | $15,824.58 | $30.23 | $0.00 |
| 2026-07-16 | $15,085.43 | $70.51 | $0.00 |
| 2026-07-17 | $15,085.43 | $70.51 | $0.00 |
| 2026-07-18 | $14,508.03 | $16.91 | $0.00 |
| 2026-07-19 | $12,967.35 | $123.24 | $0.00 |
| 2026-07-20 | $12,967.35 | $123.24 | $0.00 |
| 2026-07-21 | $13,443.89 | $159.21 | $0.00 |
| 2026-07-21 | $13,499.61 | $159.87 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
