f(x) Protocol fxUSD FXUSD #346
$1.000 0.01% (1d)
Market Overview
f(x) Protocol fxUSD current market price is $1.000 with a 24 hour trading volume of $194.51K. The total available supply of f(x) Protocol fxUSD is 64.63M FXUSD. It has secured Rank 346 in the cryptocurrency market with a marketcap of $64.62M. The FXUSD price is 0.03% down in the last one hour.
The high price of the f(x) Protocol fxUSD is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
f(x) Protocol fxUSD Rank
346
f(x) Protocol fxUSD Price
$1.000
Market Cap
$64.62M 0.01%
Fully Diluted Valuation
$64.62M
Trading Volume(24h)
$194.51K
Circulating Supply
64.63M FXUSD
Total Supply
64.63M FXUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$1.04 3.68%
05 Feb 2026
All-time Low
$0.953 4.91%
05 Dec 2024
Cryptocurrency f(x) Protocol fxUSD Calculator
Want to convert more cryptocurrencies?
f(x) Protocol fxUSD Historical Data Chart
1h
0.03%
24h
0.01%
7d
0.02%
14d
0%
30d
0.01%
60d
0%
200d
0.02%
1y
0.07%
f(x) Protocol fxUSD Historical Data
Historical data of f(x) Protocol fxUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $79,091,169.80 | $6,387,128.59 | $1.00 |
| 2025-07-11 | $77,927,697.97 | $6,448,783.56 | $1.00 |
| 2025-07-12 | $76,385,364.96 | $5,495,299.02 | $1.00 |
| 2025-07-13 | $76,535,267.69 | $2,203,019.62 | $1.00 |
| 2025-07-14 | $76,815,805.39 | $1,860,541.37 | $1.00 |
| 2025-07-15 | $80,479,352.39 | $6,110,744.37 | $1.00 |
| 2025-07-16 | $81,493,941.29 | $5,478,391.09 | $1.00 |
| 2025-07-17 | $82,932,294.96 | $7,106,305.47 | $1.00 |
| 2025-07-18 | $83,536,918.47 | $6,518,809.61 | $1.00 |
| 2025-07-19 | $78,737,276.47 | $19,700,551.99 | $1.00 |
| 2025-07-20 | $79,057,840.02 | $1,554,805.19 | $1.00 |
| 2025-07-21 | $79,628,324.69 | $28,249,856.05 | $1.00 |
| 2025-07-22 | $78,498,281.09 | $6,727,014.52 | $1.00 |
| 2025-07-23 | $79,021,130.72 | $2,304,989.72 | $1.00 |
| 2025-07-24 | $77,859,036.37 | $3,939,513.19 | $1.00 |
| 2025-07-25 | $75,944,992.19 | $13,387,959.49 | $1.00 |
| 2025-07-26 | $75,136,922.14 | $5,673,743.00 | $1.00 |
| 2025-07-27 | $73,994,305.15 | $5,310,903.69 | $1.00 |
| 2025-07-28 | $74,569,401.11 | $3,843,167.72 | $1.00 |
| 2025-07-29 | $76,138,696.37 | $6,354,291.48 | $1.00 |
| 2025-07-30 | $76,722,668.44 | $6,992,010.11 | $1.00 |
| 2025-07-31 | $75,387,282.65 | $6,029,930.61 | $1.00 |
| 2025-08-01 | $78,818,605.13 | $9,969,609.73 | $1.00 |
| 2025-08-02 | $79,473,418.65 | $9,287,710.37 | $1.00 |
| 2025-08-03 | $75,709,622.39 | $9,049,996.41 | $1.00 |
| 2025-08-04 | $76,220,201.59 | $1,645,044.74 | $1.00 |
| 2025-08-05 | $80,943,678.14 | $13,057,599.61 | $1.00 |
| 2025-08-06 | $90,186,412.19 | $25,816,029.92 | $1.00 |
| 2025-08-07 | $90,127,995.90 | $1,633,942.06 | $1.00 |
| 2025-08-08 | $97,693,876.94 | $24,053,264.14 | $1.00 |
| 2025-08-09 | $100,699,569.60 | $5,846,482.79 | $1.00 |
| 2025-08-10 | $102,161,238.59 | $9,507,227.17 | $1.00 |
| 2025-08-11 | $102,960,874.71 | $3,567,462.92 | $1.00 |
| 2025-08-12 | $103,973,941.85 | $6,861,796.85 | $1.00 |
| 2025-08-13 | $105,155,973.22 | $5,032,578.65 | $1.00 |
| 2025-08-14 | $109,832,558.93 | $18,843,780.97 | $1.00 |
| 2025-08-15 | $109,667,283.00 | $8,064,777.15 | $1.00 |
| 2025-08-16 | $111,912,411.72 | $14,162,730.62 | $1.00 |
| 2025-08-17 | $112,430,607.66 | $2,061,803.14 | $1.00 |
| 2025-08-18 | $113,387,640.40 | $2,030,632.16 | $1.00 |
| 2025-08-19 | $112,724,385.70 | $4,217,540.77 | $1.00 |
| 2025-08-20 | $111,031,318.61 | $5,470,652.52 | $1.00 |
| 2025-08-21 | $113,156,686.43 | $12,812,740.16 | $1.00 |
| 2025-08-22 | $121,846,300.02 | $24,780,991.47 | $1.00 |
| 2025-08-23 | $126,585,232.81 | $13,653,051.54 | $1.00 |
| 2025-08-24 | $126,488,508.86 | $3,459,229.57 | $1.00 |
| 2025-08-25 | $127,417,638.04 | $2,818,781.21 | $1.00 |
| 2025-08-26 | $126,672,698.50 | $9,022,145.59 | $1.00 |
| 2025-08-27 | $127,256,962.88 | $10,247,350.83 | $1.00 |
| 2025-08-28 | $126,886,180.61 | $2,056,771.24 | $1.00 |
| 2025-08-29 | $126,638,646.06 | $2,804,727.64 | $1.00 |
| 2025-08-30 | $126,275,320.80 | $9,082,510.81 | $1.00 |
| 2025-08-31 | $126,034,843.24 | $6,186,544.47 | $1.00 |
| 2025-09-01 | $126,425,109.48 | $1,015,871.31 | $1.00 |
| 2025-09-02 | $125,606,503.44 | $7,467,655.14 | $1.00 |
| 2025-09-03 | $125,743,812.40 | $14,084,882.33 | $1.00 |
| 2025-09-04 | $125,761,769.80 | $1,246,174.61 | $1.00 |
| 2025-09-05 | $125,059,113.41 | $5,158,254.85 | $1.00 |
| 2025-09-06 | $125,248,976.09 | $7,113,811.78 | $1.00 |
| 2025-09-07 | $125,359,236.45 | $988,156.97 | $1.00 |
| 2025-09-08 | $125,345,586.43 | $6,266,491.11 | $1.00 |
| 2025-09-09 | $125,329,922.79 | $1,735,874.31 | $1.00 |
| 2025-09-10 | $125,340,887.62 | $962,653.53 | $1.00 |
| 2025-09-11 | $125,047,191.01 | $8,177,598.44 | $1.00 |
| 2025-09-12 | $121,027,594.82 | $17,305,676.92 | $1.00 |
| 2025-09-13 | $121,693,032.56 | $5,082,602.83 | $1.00 |
| 2025-09-14 | $120,796,722.14 | $5,326,219.78 | $1.00 |
| 2025-09-15 | $121,079,369.68 | $1,266,980.67 | $1.00 |
| 2025-09-16 | $121,064,131.37 | $3,975,163.41 | $1.00 |
| 2025-09-17 | $120,882,118.11 | $2,164,693.97 | $1.00 |
| 2025-09-18 | $120,888,890.85 | $6,618,267.92 | $1.00 |
| 2025-09-19 | $121,767,000.12 | $9,622,467.93 | $1.00 |
| 2025-09-20 | $121,590,709.29 | $7,631,831.44 | $1.00 |
| 2025-09-21 | $120,626,504.16 | $2,082,890.60 | $1.00 |
| 2025-09-22 | $119,973,194.39 | $1,566,187.53 | $1.00 |
| 2025-09-23 | $118,292,289.19 | $3,845,733.30 | $1.00 |
| 2025-09-24 | $118,785,741.15 | $2,234,304.09 | $1.00 |
| 2025-09-25 | $119,468,067.58 | $4,548,201.00 | $1.00 |
| 2025-09-26 | $118,170,017.11 | $23,318,193.33 | $1.00 |
| 2025-09-27 | $118,732,244.12 | $5,940,956.52 | $1.00 |
| 2025-09-28 | $119,256,995.81 | $23,489,084.60 | $1.00 |
| 2025-09-29 | $110,162,533.76 | $8,524,169.16 | $1.00 |
| 2025-09-30 | $110,564,800.03 | $11,299,296.01 | $1.00 |
| 2025-10-01 | $110,872,047.92 | $19,454,463.58 | $1.00 |
| 2025-10-02 | $110,125,205.82 | $4,672,274.66 | $1.00 |
| 2025-10-03 | $110,668,561.86 | $25,320,294.84 | $1.00 |
| 2025-10-04 | $119,937,411.73 | $36,560,476.35 | $1.00 |
| 2025-10-05 | $124,592,122.32 | $17,072,943.90 | $1.00 |
| 2025-10-06 | $124,580,215.54 | $2,775,945.89 | $1.00 |
| 2025-10-07 | $124,805,155.98 | $10,747,022.42 | $1.00 |
| 2025-10-08 | $121,400,759.85 | $15,100,087.58 | $1.00 |
| 2025-10-09 | $116,872,608.84 | $11,048,473.11 | $1.00 |
| 2025-10-10 | $116,875,723.17 | $5,125,087.63 | $1.00 |
| 2025-10-11 | $112,376,912.05 | $15,537,405.44 | $1.00 |
| 2025-10-12 | $108,840,457.39 | $25,214,737.67 | $1.00 |
| 2025-10-13 | $110,355,697.65 | $12,359,844.62 | $1.00 |
| 2025-10-14 | $110,203,603.45 | $9,003,580.18 | $1.00 |
| 2025-10-15 | $110,952,703.10 | $7,275,494.51 | $1.00 |
| 2025-10-16 | $111,242,971.86 | $2,958,234.41 | $1.00 |
| 2025-10-17 | $111,468,029.82 | $10,955,341.26 | $1.00 |
| 2025-10-18 | $100,640,546.31 | $32,341,822.62 | $1.00 |
| 2025-10-19 | $100,756,924.18 | $1,294,510.93 | $1.00 |
| 2025-10-20 | $101,744,628.92 | $3,177,014.44 | $1.00 |
| 2025-10-21 | $102,022,768.73 | $2,267,189.46 | $1.00 |
| 2025-10-22 | $101,578,024.75 | $2,455,270.13 | $1.00 |
| 2025-10-23 | $102,835,670.82 | $3,425,502.20 | $1.00 |
| 2025-10-24 | $102,936,970.57 | $8,691,437.10 | $1.00 |
| 2025-10-25 | $103,107,342.37 | $14,107,082.18 | $1.00 |
| 2025-10-26 | $103,093,488.06 | $2,077,661.04 | $1.00 |
| 2025-10-27 | $108,226,289.07 | $20,720,940.54 | $1.00 |
| 2025-10-28 | $108,533,324.07 | $3,014,513.74 | $1.00 |
| 2025-10-29 | $108,149,200.69 | $3,115,722.07 | $1.00 |
| 2025-10-30 | $108,300,382.80 | $4,708,003.97 | $1.00 |
| 2025-10-31 | $106,449,936.67 | $7,504,776.35 | $1.00 |
| 2025-11-01 | $107,191,428.47 | $5,973,737.32 | $1.00 |
| 2025-11-02 | $104,142,685.69 | $28,608,567.56 | $1.00 |
| 2025-11-03 | $104,061,616.87 | $2,208,999.25 | $1.00 |
| 2025-11-04 | $100,565,078.54 | $7,337,974.78 | $1.00 |
| 2025-11-05 | $93,505,718.72 | $10,547,648.05 | $1.00 |
| 2025-11-06 | $93,824,647.39 | $21,997,363.96 | $1.00 |
| 2025-11-07 | $89,709,832.34 | $14,631,418.86 | $1.00 |
| 2025-11-08 | $89,771,619.75 | $14,943,048.53 | $1.00 |
| 2025-11-09 | $76,095,993.79 | $18,485,446.73 | $1.00 |
| 2025-11-10 | $76,631,880.90 | $1,856,856.95 | $1.00 |
| 2025-11-11 | $76,981,110.75 | $3,263,038.43 | $1.00 |
| 2025-11-12 | $75,670,812.14 | $7,493,069.29 | $1.00 |
| 2025-11-13 | $76,884,838.14 | $9,739,063.72 | $1.00 |
| 2025-11-14 | $73,198,017.74 | $9,493,429.33 | $1.00 |
| 2025-11-15 | $71,858,845.02 | $4,578,171.62 | $1.00 |
| 2025-11-16 | $72,105,377.84 | $7,961,580.78 | $1.00 |
| 2025-11-17 | $71,947,478.55 | $3,172,831.00 | $1.00 |
| 2025-11-18 | $64,758,476.76 | $14,804,754.41 | $1.00 |
| 2025-11-19 | $42,979,419.45 | $53,914,514.14 | $1.00 |
| 2025-11-20 | $40,427,443.76 | $5,209,309.86 | $1.00 |
| 2025-11-21 | $39,241,947.90 | $12,926,337.81 | $1.00 |
| 2025-11-22 | $32,093,687.63 | $16,447,046.63 | $1.00 |
| 2025-11-23 | $32,500,679.09 | $3,872,949.37 | $1.00 |
| 2025-11-24 | $32,989,043.39 | $1,293,169.96 | $1.00 |
| 2025-11-25 | $33,167,572.75 | $3,416,918.17 | $1.00 |
| 2025-11-26 | $33,889,914.62 | $9,113,381.47 | $1.00 |
| 2025-11-27 | $33,919,435.40 | $487,577.35 | $1.00 |
| 2025-11-28 | $42,817,637.34 | $25,672,324.95 | $1.00 |
| 2025-11-29 | $42,993,464.03 | $1,251,573.26 | $1.00 |
| 2025-11-30 | $42,751,334.62 | $792,228.65 | $1.00 |
| 2025-12-01 | $43,326,645.88 | $1,002,536.53 | $1.00 |
| 2025-12-02 | $39,029,685.70 | $10,538,704.82 | $1.00 |
| 2025-12-03 | $39,651,571.60 | $5,431,591.06 | $1.00 |
| 2025-12-04 | $45,409,758.73 | $14,715,285.78 | $1.00 |
| 2025-12-05 | $44,886,442.98 | $2,705,052.57 | $1.00 |
| 2025-12-06 | $44,917,804.23 | $1,414,531.78 | $1.00 |
| 2025-12-07 | $44,956,252.61 | $2,052,111.68 | $1.00 |
| 2025-12-08 | $45,360,874.86 | $2,527,481.56 | $1.00 |
| 2025-12-09 | $44,838,633.16 | $2,632,534.53 | $1.00 |
| 2025-12-10 | $45,248,217.62 | $3,055,175.26 | $1.00 |
| 2025-12-11 | $45,826,684.16 | $3,267,258.87 | $1.00 |
| 2025-12-12 | $45,116,467.54 | $6,401,008.16 | $1.00 |
| 2025-12-13 | $45,102,570.90 | $3,685,961.66 | $1.00 |
| 2025-12-14 | $45,098,292.78 | $467,964.75 | $1.00 |
| 2025-12-15 | $45,229,467.14 | $7,179,898.20 | $1.00 |
| 2025-12-16 | $32,387,987.91 | $29,814,725.70 | $1.00 |
| 2025-12-17 | $32,259,209.30 | $2,827,104.93 | $1.00 |
| 2025-12-18 | $32,063,820.68 | $2,065,547.89 | $1.00 |
| 2025-12-19 | $32,094,408.73 | $1,533,103.27 | $1.00 |
| 2025-12-20 | $31,694,585.36 | $1,468,650.87 | $1.00 |
| 2025-12-21 | $32,238,612.07 | $1,464,312.33 | $1.00 |
| 2025-12-22 | $32,236,318.23 | $363,579.87 | $1.00 |
| 2025-12-23 | $31,260,772.15 | $2,858,513.78 | $1.00 |
| 2025-12-24 | $31,117,260.84 | $864,427.08 | $1.00 |
| 2025-12-25 | $31,113,767.85 | $724,497.92 | $1.00 |
| 2025-12-26 | $31,241,142.52 | $671,984.27 | $1.00 |
| 2025-12-27 | $31,463,829.39 | $1,099,702.95 | $1.00 |
| 2025-12-28 | $31,676,990.99 | $1,286,262.54 | $1.00 |
| 2025-12-29 | $31,783,886.72 | $433,373.05 | $1.00 |
| 2025-12-30 | $31,745,454.92 | $626,356.33 | $1.00 |
| 2025-12-31 | $31,971,036.04 | $822,436.20 | $1.00 |
| 2026-01-01 | $32,909,362.94 | $1,830,190.78 | $1.00 |
| 2026-01-02 | $32,836,013.09 | $285,823.70 | $1.00 |
| 2026-01-03 | $32,943,914.51 | $1,834,703.76 | $1.00 |
| 2026-01-04 | $33,065,257.31 | $376,508.40 | $1.00 |
| 2026-01-05 | $32,990,848.84 | $396,919.60 | $1.00 |
| 2026-01-06 | $32,814,506.16 | $2,659,922.20 | $0.99 |
| 2026-01-07 | $33,727,175.49 | $1,676,060.06 | $1.00 |
| 2026-01-08 | $33,712,614.80 | $2,871,579.50 | $1.00 |
| 2026-01-09 | $33,837,132.09 | $2,597,612.24 | $1.00 |
| 2026-01-10 | $34,114,773.01 | $3,329,057.47 | $1.00 |
| 2026-01-11 | $33,749,560.19 | $2,740,807.06 | $1.00 |
| 2026-01-12 | $34,389,550.61 | $1,242,390.38 | $1.00 |
| 2026-01-13 | $34,420,501.19 | $3,104,446.78 | $1.00 |
| 2026-01-14 | $34,803,092.39 | $2,818,275.69 | $1.01 |
| 2026-01-15 | $33,724,042.56 | $1,826,466.17 | $1.00 |
| 2026-01-16 | $33,848,586.24 | $747,870.53 | $1.00 |
| 2026-01-17 | $33,909,505.83 | $804,435.96 | $1.00 |
| 2026-01-18 | $33,907,088.75 | $1,198,298.91 | $1.00 |
| 2026-01-19 | $33,977,783.38 | $874,563.73 | $0.99 |
| 2026-01-20 | $34,037,866.06 | $1,038,570.87 | $1.00 |
| 2026-01-21 | $33,516,249.53 | $4,196,433.40 | $0.99 |
| 2026-01-22 | $33,809,702.60 | $1,886,704.90 | $1.00 |
| 2026-01-23 | $33,915,489.48 | $1,227,681.47 | $1.00 |
| 2026-01-24 | $34,083,911.16 | $1,328,466.66 | $1.00 |
| 2026-01-25 | $33,999,848.74 | $612,267.18 | $1.00 |
| 2026-01-26 | $34,195,478.30 | $2,099,190.59 | $1.00 |
| 2026-01-27 | $33,861,492.23 | $1,655,644.57 | $1.00 |
| 2026-01-28 | $33,903,769.71 | $2,120,154.68 | $1.00 |
| 2026-01-29 | $33,925,859.73 | $3,284,890.87 | $1.00 |
| 2026-01-30 | $34,014,134.75 | $3,237,478.56 | $1.00 |
| 2026-01-31 | $33,193,324.55 | $3,608,031.87 | $1.01 |
| 2026-02-01 | $21,585,887.06 | $20,608,022.24 | $1.00 |
| 2026-02-02 | $21,269,652.79 | $8,747,617.39 | $1.00 |
| 2026-02-03 | $19,167,455.45 | $11,527,573.88 | $1.00 |
| 2026-02-04 | $19,670,877.64 | $8,447,761.70 | $1.00 |
| 2026-02-05 | $19,176,878.91 | $4,780,362.02 | $1.00 |
| 2026-02-06 | $14,632,671.24 | $15,296,364.93 | $0.99 |
| 2026-02-07 | $14,949,717.65 | $11,487,446.19 | $0.99 |
| 2026-02-08 | $15,098,794.62 | $2,458,344.12 | $1.01 |
| 2026-02-09 | $15,031,812.13 | $1,856,713.94 | $1.00 |
| 2026-02-10 | $14,725,619.55 | $2,324,193.03 | $1.00 |
| 2026-02-11 | $14,907,480.34 | $1,976,220.67 | $1.00 |
| 2026-02-12 | $14,625,443.51 | $1,761,349.66 | $1.00 |
| 2026-02-13 | $14,574,245.72 | $953,302.79 | $1.00 |
| 2026-02-14 | $14,566,236.18 | $2,009,217.37 | $1.00 |
| 2026-02-15 | $14,556,418.58 | $1,084,739.26 | $1.00 |
| 2026-02-16 | $14,596,319.78 | $592,807.37 | $1.00 |
| 2026-02-17 | $14,607,145.91 | $2,113,883.37 | $1.00 |
| 2026-02-18 | $14,606,727.63 | $1,067,066.21 | $1.00 |
| 2026-02-19 | $14,656,634.62 | $694,526.40 | $1.00 |
| 2026-02-20 | $14,888,633.18 | $970,662.45 | $1.00 |
| 2026-02-21 | $14,943,476.32 | $1,501,532.98 | $1.00 |
| 2026-02-22 | $14,946,129.32 | $528,137.58 | $1.00 |
| 2026-02-23 | $15,017,845.44 | $538,544.26 | $1.00 |
| 2026-02-24 | $15,053,421.66 | $1,852,871.22 | $1.00 |
| 2026-02-25 | $15,050,684.56 | $2,553,412.96 | $0.99 |
| 2026-02-26 | $15,072,640.90 | $3,186,834.46 | $1.00 |
| 2026-02-27 | $15,326,513.74 | $2,174,099.40 | $1.00 |
| 2026-02-28 | $15,178,138.71 | $2,555,541.90 | $1.00 |
| 2026-03-01 | $15,187,340.05 | $3,115,937.47 | $1.00 |
| 2026-03-02 | $15,210,546.29 | $1,758,458.25 | $1.00 |
| 2026-03-03 | $15,242,862.39 | $3,575,733.60 | $1.00 |
| 2026-03-04 | $15,211,173.93 | $3,539,834.61 | $0.99 |
| 2026-03-05 | $15,884,538.52 | $3,015,466.36 | $1.00 |
| 2026-03-06 | $16,013,129.54 | $2,815,654.10 | $1.00 |
| 2026-03-07 | $15,961,348.51 | $1,715,511.07 | $1.00 |
| 2026-03-08 | $18,026,105.83 | $1,380,634.37 | $1.01 |
| 2026-03-09 | $17,628,465.09 | $1,632,461.35 | $0.99 |
| 2026-03-10 | $17,795,353.14 | $1,951,917.59 | $1.00 |
| 2026-03-11 | $17,961,883.72 | $1,098,865.79 | $1.00 |
| 2026-03-12 | $17,914,252.02 | $968,313.28 | $1.00 |
| 2026-03-13 | $17,976,460.01 | $4,108,186.94 | $1.00 |
| 2026-03-14 | $18,022,672.25 | $2,298,821.08 | $1.00 |
| 2026-03-15 | $18,060,060.79 | $265,509.46 | $1.00 |
| 2026-03-16 | $18,113,469.54 | $916,004.48 | $1.00 |
| 2026-03-17 | $18,574,482.26 | $1,850,333.74 | $1.00 |
| 2026-03-18 | $19,021,367.38 | $2,722,927.70 | $1.00 |
| 2026-03-19 | $19,308,968.78 | $1,110,159.57 | $1.00 |
| 2026-03-20 | $19,707,460.48 | $2,681,032.70 | $1.00 |
| 2026-03-21 | $19,518,840.15 | $2,502,845.67 | $1.00 |
| 2026-03-22 | $19,451,638.20 | $473,653.89 | $0.99 |
| 2026-03-23 | $19,541,045.88 | $933,756.47 | $0.99 |
| 2026-03-24 | $19,767,055.44 | $2,897,260.69 | $1.00 |
| 2026-03-25 | $19,406,061.02 | $937,543.91 | $1.00 |
| 2026-03-26 | $18,691,968.15 | $2,038,751.06 | $1.00 |
| 2026-03-27 | $18,582,415.15 | $1,432,664.77 | $1.00 |
| 2026-03-28 | $18,172,077.79 | $1,931,651.07 | $1.01 |
| 2026-03-29 | $18,095,811.74 | $884,449.11 | $1.00 |
| 2026-03-30 | $18,012,225.86 | $701,147.57 | $1.00 |
| 2026-03-31 | $17,935,896.92 | $1,987,212.36 | $1.00 |
| 2026-04-01 | $17,737,141.70 | $1,865,519.75 | $1.00 |
| 2026-04-02 | $17,664,117.60 | $1,065,251.87 | $1.00 |
| 2026-04-03 | $17,583,437.63 | $1,294,190.63 | $0.99 |
| 2026-04-04 | $17,804,402.30 | $288,597.49 | $1.00 |
| 2026-04-05 | $17,795,439.41 | $139,503.50 | $1.00 |
| 2026-04-06 | $17,718,357.55 | $745,307.59 | $1.00 |
| 2026-04-07 | $18,043,655.78 | $1,301,334.80 | $1.01 |
| 2026-04-08 | $18,050,283.87 | $666,261.80 | $1.00 |
| 2026-04-09 | $17,769,004.74 | $726,772.37 | $1.00 |
| 2026-04-10 | $18,589,447.53 | $2,916,925.97 | $1.00 |
| 2026-04-11 | $18,550,683.21 | $518,649.56 | $1.00 |
| 2026-04-12 | $18,570,771.27 | $291,439.32 | $1.00 |
| 2026-04-13 | $18,583,847.99 | $284,271.65 | $1.00 |
| 2026-04-14 | $18,526,499.79 | $746,321.27 | $0.99 |
| 2026-04-15 | $20,173,297.17 | $4,631,814.10 | $1.00 |
| 2026-04-16 | $20,663,425.44 | $779,876.47 | $1.00 |
| 2026-04-17 | $21,677,858.42 | $2,868,370.24 | $1.00 |
| 2026-04-18 | $20,493,162.03 | $13,263,752.58 | $1.00 |
| 2026-04-19 | $21,632,835.14 | $2,660,217.07 | $1.00 |
| 2026-04-20 | $23,287,974.69 | $9,843,268.56 | $1.00 |
| 2026-04-21 | $27,886,904.38 | $11,689,695.74 | $0.99 |
| 2026-04-22 | $28,371,192.33 | $9,656,314.03 | $1.00 |
| 2026-04-23 | $27,065,054.84 | $23,902,326.32 | $1.00 |
| 2026-04-24 | $27,107,339.88 | $3,558,151.67 | $1.00 |
| 2026-04-25 | $31,790,295.55 | $11,025,988.46 | $0.99 |
| 2026-04-26 | $34,115,564.09 | $7,503,404.57 | $1.00 |
| 2026-04-27 | $34,030,445.53 | $152,702.65 | $1.00 |
| 2026-04-28 | $36,457,743.80 | $1,309,903.56 | $1.07 |
| 2026-04-29 | $34,058,637.80 | $116,127.03 | $1.00 |
| 2026-04-30 | $34,111,173.52 | $401,654.53 | $1.00 |
| 2026-05-01 | $33,500,702.08 | $1,440,264.10 | $1.00 |
| 2026-05-02 | $33,605,754.37 | $260,024.93 | $1.00 |
| 2026-05-03 | $33,516,195.64 | $328,129.13 | $1.00 |
| 2026-05-04 | $33,377,079.95 | $359,192.91 | $1.00 |
| 2026-05-05 | $34,168,623.58 | $2,487,236.53 | $1.00 |
| 2026-05-06 | $37,136,062.87 | $6,936,433.53 | $1.00 |
| 2026-05-07 | $37,342,359.74 | $477,441.33 | $1.00 |
| 2026-05-08 | $43,216,873.28 | $3,101,696.37 | $1.00 |
| 2026-05-09 | $42,681,820.28 | $7,552,009.13 | $1.00 |
| 2026-05-10 | $42,754,056.98 | $4,116,542.89 | $1.00 |
| 2026-05-11 | $43,353,370.49 | $825,384.11 | $1.00 |
| 2026-05-12 | $54,335,949.42 | $26,022,601.74 | $1.00 |
| 2026-05-13 | $53,717,566.25 | $1,499,453.04 | $0.99 |
| 2026-05-14 | $53,997,957.88 | $303,501.32 | $1.00 |
| 2026-05-15 | $54,072,678.58 | $3,982,657.77 | $1.00 |
| 2026-05-16 | $54,676,317.64 | $9,610,823.25 | $1.00 |
| 2026-05-17 | $54,268,027.65 | $534,272.13 | $1.00 |
| 2026-05-18 | $55,521,091.22 | $1,730,801.49 | $1.02 |
| 2026-05-19 | $54,337,304.48 | $1,145,167.33 | $1.00 |
| 2026-05-20 | $54,711,259.31 | $782,507.89 | $1.00 |
| 2026-05-21 | $55,107,915.67 | $5,839,939.29 | $1.00 |
| 2026-05-22 | $56,121,985.10 | $1,277,208.51 | $1.00 |
| 2026-05-23 | $56,053,213.63 | $1,622,015.86 | $1.00 |
| 2026-05-24 | $56,430,948.20 | $1,561,215.38 | $1.00 |
| 2026-05-25 | $56,260,982.63 | $132,021.21 | $1.00 |
| 2026-05-26 | $58,814,672.55 | $1,908,419.49 | $1.00 |
| 2026-05-27 | $58,436,715.25 | $4,192,062.65 | $1.00 |
| 2026-05-28 | $58,557,533.06 | $711,685.82 | $1.00 |
| 2026-05-29 | $58,397,462.90 | $2,165,020.72 | $1.00 |
| 2026-05-30 | $58,513,171.11 | $391,760.77 | $1.00 |
| 2026-05-31 | $61,382,531.60 | $4,992,051.21 | $1.00 |
| 2026-06-01 | $61,429,325.68 | $2,296,616.54 | $0.99 |
| 2026-06-02 | $61,424,487.36 | $2,328,356.59 | $1.00 |
| 2026-06-03 | $58,888,584.62 | $6,376,775.54 | $1.00 |
| 2026-06-04 | $58,482,448.15 | $12,972,219.39 | $1.00 |
| 2026-06-05 | $55,142,510.64 | $11,186,571.07 | $1.01 |
| 2026-06-06 | $47,107,374.14 | $17,858,062.27 | $1.01 |
| 2026-06-07 | $46,849,755.22 | $1,516,686.73 | $1.00 |
| 2026-06-08 | $48,080,680.18 | $3,356,327.11 | $1.00 |
| 2026-06-09 | $48,455,940.78 | $817,267.96 | $1.00 |
| 2026-06-10 | $50,982,619.28 | $6,204,263.57 | $1.00 |
| 2026-06-11 | $51,224,657.06 | $442,201.24 | $1.01 |
| 2026-06-12 | $51,038,408.63 | $2,907,647.47 | $1.00 |
| 2026-06-13 | $51,088,832.61 | $1,108,562.73 | $1.00 |
| 2026-06-14 | $50,868,709.40 | $264,581.73 | $1.00 |
| 2026-06-15 | $51,014,283.39 | $477,661.35 | $1.00 |
| 2026-06-16 | $54,627,451.80 | $8,203,070.06 | $1.00 |
| 2026-06-17 | $55,359,814.49 | $2,659,874.59 | $0.99 |
| 2026-06-18 | $55,765,357.31 | $808,068.91 | $1.00 |
| 2026-06-19 | $56,776,108.92 | $1,512,261.26 | $1.00 |
| 2026-06-20 | $57,606,997.84 | $1,839,084.84 | $1.00 |
| 2026-06-21 | $57,563,041.45 | $892,186.09 | $1.00 |
| 2026-06-22 | $57,618,881.97 | $539,702.19 | $1.00 |
| 2026-06-23 | $57,986,400.39 | $1,451,554.07 | $1.00 |
| 2026-06-24 | $57,696,354.45 | $554,379.74 | $1.00 |
| 2026-06-25 | $51,828,455.04 | $12,834,378.33 | $1.00 |
| 2026-06-26 | $50,126,341.01 | $7,868,924.36 | $0.99 |
| 2026-06-27 | $50,731,099.05 | $2,113,782.58 | $1.01 |
| 2026-06-28 | $50,773,997.31 | $829,511.44 | $1.00 |
| 2026-06-29 | $49,869,031.76 | $1,195,354.30 | $1.00 |
| 2026-06-30 | $50,069,454.11 | $5,700,469.20 | $1.00 |
| 2026-07-01 | $49,853,852.30 | $864,751.84 | $1.00 |
| 2026-07-02 | $50,080,167.76 | $2,569,456.14 | $1.00 |
| 2026-07-03 | $50,058,981.03 | $727,580.14 | $1.00 |
| 2026-07-04 | $51,557,351.76 | $3,563,831.67 | $1.00 |
| 2026-07-05 | $52,844,307.15 | $2,743,960.40 | $1.00 |
| 2026-07-06 | $53,464,398.28 | $2,407,601.49 | $1.00 |
| 2026-07-07 | $54,528,869.71 | $3,381,710.77 | $1.00 |
| 2026-07-08 | $54,691,357.31 | $396,224.17 | $1.00 |
| 2026-07-09 | $55,654,832.86 | $2,858,758.11 | $1.00 |
| 2026-07-09 | $55,714,470.37 | $2,611,689.53 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
