evaUSDT EVAUSDT #1916
$0.998 0% (1d)
Market Overview
evaUSDT current market price is $0.998 with a 24 hour trading volume of $182. The total available supply of evaUSDT is 2,969.19K EVAUSDT. It has secured Rank 1916 in the cryptocurrency market with a marketcap of $2,962.87K. The EVAUSDT price is 0.01% down in the last one hour.
The high price of the evaUSDT is $0.998 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
evaUSDT Rank
1916
evaUSDT Price
$0.998
Market Cap
$2,962.87K 0%
Fully Diluted Valuation
$2,962.87K
Trading Volume(24h)
$182
Circulating Supply
2,969.19K EVAUSDT
Total Supply
2,969.19K EVAUSDT
Max Supply
(Not Available)
High(24h)
$0.998
Low(24h)
$0.998
All-time High
$1.01 1.62%
05 Jul 2026
All-time Low
$0.985 1.32%
05 Jul 2026
Cryptocurrency evaUSDT Calculator
Want to convert more cryptocurrencies?
evaUSDT Historical Data Chart
1h
0.01%
24h
0%
7d
1.13%
14d
0.11%
30d
0.05%
60d
0.05%
200d
0%
1y
0%
evaUSDT Historical Data
Historical data of evaUSDT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-15 | $0.00 | $65,541.81 | $1.00 |
| 2026-05-16 | $0.00 | $65,541.70 | $1.00 |
| 2026-05-17 | $3,254,609.37 | $43,943.74 | $1.00 |
| 2026-05-18 | $3,252,520.61 | $29,815.04 | $1.00 |
| 2026-05-19 | $3,255,907.67 | $41,390.79 | $1.00 |
| 2026-05-20 | $3,262,734.84 | $50,536.74 | $1.00 |
| 2026-05-21 | $3,386,026.29 | $8,628.15 | $1.00 |
| 2026-05-22 | $3,370,220.35 | $33,823.97 | $1.00 |
| 2026-05-23 | $3,402,992.84 | $45,500.32 | $1.00 |
| 2026-05-24 | $3,452,386.14 | $55,779.50 | $1.00 |
| 2026-05-25 | $3,489,243.94 | $42,955.85 | $1.00 |
| 2026-05-26 | $3,489,984.24 | $9,988.89 | $1.00 |
| 2026-05-27 | $3,490,327.51 | $23,348.67 | $1.00 |
| 2026-05-28 | $3,521,777.53 | $6,093.86 | $1.00 |
| 2026-05-29 | $3,245,755.71 | $20,536.74 | $1.00 |
| 2026-05-30 | $3,247,272.75 | $8,537.36 | $1.00 |
| 2026-05-31 | $3,110,285.41 | $22,941.51 | $1.00 |
| 2026-06-01 | $3,107,163.22 | $49.86 | $1.00 |
| 2026-06-02 | $3,113,608.33 | $6,785.84 | $1.00 |
| 2026-06-03 | $2,964,926.59 | $47.10 | $1.00 |
| 2026-06-04 | $2,975,879.32 | $12,888.30 | $1.00 |
| 2026-06-05 | $3,069,253.28 | $133,283.96 | $1.00 |
| 2026-06-06 | $3,099,995.63 | $48,325.61 | $1.00 |
| 2026-06-07 | $3,172,625.10 | $72,147.89 | $1.00 |
| 2026-06-08 | $3,176,271.29 | $10,225.22 | $1.00 |
| 2026-06-09 | $3,174,072.66 | $8,706.74 | $1.00 |
| 2026-06-10 | $3,176,477.41 | $192,554.33 | $1.00 |
| 2026-06-11 | $3,169,965.24 | $2,250.11 | $1.00 |
| 2026-06-12 | $3,170,808.73 | $46,384.80 | $1.00 |
| 2026-06-13 | $3,164,111.22 | $25,915.83 | $1.00 |
| 2026-06-14 | $3,163,397.04 | $10,433.47 | $1.00 |
| 2026-06-15 | $3,161,902.95 | $38,748.84 | $1.00 |
| 2026-06-16 | $3,163,399.80 | $9,289.03 | $1.00 |
| 2026-06-17 | $3,164,358.44 | $1,486.62 | $1.00 |
| 2026-06-18 | $3,138,986.98 | $31,802.18 | $1.00 |
| 2026-06-19 | $3,158,057.29 | $20,108.17 | $1.00 |
| 2026-06-20 | $3,159,055.85 | $11,826.03 | $1.00 |
| 2026-06-21 | $2,992,012.41 | $15,409.35 | $1.00 |
| 2026-06-22 | $2,988,944.28 | $43.81 | $1.00 |
| 2026-06-23 | $2,993,635.56 | $87.42 | $1.00 |
| 2026-06-24 | $2,990,964.83 | $5,962.07 | $1.00 |
| 2026-06-25 | $2,972,920.71 | $1,201.56 | $1.00 |
| 2026-06-26 | $2,966,586.87 | $50,968.11 | $1.00 |
| 2026-06-27 | $2,949,112.50 | $13,149.28 | $1.00 |
| 2026-06-28 | $2,952,327.61 | $33,546.73 | $1.00 |
| 2026-06-29 | $2,949,682.32 | $1,258.60 | $1.00 |
| 2026-06-30 | $2,975,689.78 | $6,683.84 | $1.00 |
| 2026-07-01 | $2,976,274.08 | $2,624.68 | $1.00 |
| 2026-07-02 | $2,979,063.85 | $23,506.53 | $1.00 |
| 2026-07-03 | $2,976,897.27 | $15,280.67 | $1.00 |
| 2026-07-04 | $2,999,847.40 | $27.71 | $1.00 |
| 2026-07-05 | $2,999,266.38 | $1,700.81 | $1.00 |
| 2026-07-06 | $2,999,286.94 | $1,185.65 | $1.00 |
| 2026-07-07 | $3,001,767.82 | $5,675.69 | $1.00 |
| 2026-07-08 | $2,998,371.10 | $5,652.87 | $1.00 |
| 2026-07-09 | $2,997,411.61 | $70.67 | $1.00 |
| 2026-07-10 | $3,000,466.61 | $65,097.23 | $1.00 |
| 2026-07-11 | $3,002,978.57 | $71,018.53 | $1.00 |
| 2026-07-12 | $2,999,704.35 | $64,366.49 | $1.00 |
| 2026-07-13 | $3,004,826.06 | $687.82 | $1.00 |
| 2026-07-14 | $3,003,153.33 | $9,086.40 | $1.00 |
| 2026-07-15 | $2,999,547.18 | $8,646.12 | $1.00 |
| 2026-07-16 | $3,006,156.12 | $169.26 | $1.00 |
| 2026-07-17 | $3,006,503.94 | $47,117.42 | $1.00 |
| 2026-07-18 | $3,013,091.88 | $42,359.95 | $1.00 |
| 2026-07-18 | $3,016,164.23 | $39,166.92 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
