eUSD EUSD #1144
$1.00 0.01% (1d)
Market Overview
eUSD current market price is $1.00 with a 24 hour trading volume of $50,023. The total available supply of eUSD is 10.06M EUSD. It has secured Rank 1144 in the cryptocurrency market with a marketcap of $10.06M. The EUSD price is 0.01% up in the last one hour.
The high price of the eUSD is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
eUSD Rank
1144
eUSD Price
$1.00
Market Cap
$10.06M 0.04%
Fully Diluted Valuation
$10.06M
Trading Volume(24h)
$50,023
Circulating Supply
10.06M EUSD
Total Supply
10.06M EUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$1.05 4.89%
26 May 2026
All-time Low
$0.966 3.5%
21 Apr 2026
Cryptocurrency eUSD Calculator
Want to convert more cryptocurrencies?
eUSD Historical Data Chart
1h
0.01%
24h
0.01%
7d
0.02%
14d
0.02%
30d
0.03%
60d
0.04%
200d
0%
1y
0%
eUSD Historical Data
Historical data of eUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-15 | $0.00 | $27.50 | $1.00 |
| 2026-01-16 | $0.00 | $27.50 | $1.00 |
| 2026-01-17 | $4,999,091.39 | $83.19 | $1.00 |
| 2026-01-18 | $4,999,005.00 | $129.00 | $1.00 |
| 2026-01-19 | $9,996,065.08 | $1,521.90 | $1.00 |
| 2026-01-20 | $9,993,922.69 | $26.38 | $1.00 |
| 2026-01-21 | $9,997,006.33 | $1.31 | $1.00 |
| 2026-01-22 | $9,997,006.00 | $1.31 | $1.00 |
| 2026-01-24 | $9,997,032.92 | $2.55 | $1.00 |
| 2026-01-25 | $9,997,032.92 | $2.55 | $1.00 |
| 2026-01-30 | $9,997,148.65 | $1.32 | $1.00 |
| 2026-01-31 | $9,997,148.65 | $1.32 | $1.00 |
| 2026-02-01 | $9,996,204.95 | $194.60 | $1.00 |
| 2026-02-02 | $9,996,204.95 | $194.60 | $1.00 |
| 2026-02-03 | $9,997,108.83 | $66.95 | $1.00 |
| 2026-02-04 | $9,997,119.80 | $66.94 | $1.00 |
| 2026-02-05 | $6,997,562.69 | $1,114.35 | $1.00 |
| 2026-02-06 | $6,997,562.69 | $1,114.35 | $1.00 |
| 2026-02-07 | $6,999,604.05 | $1,780.46 | $1.00 |
| 2026-02-08 | $6,998,590.66 | $68.78 | $1.00 |
| 2026-02-09 | $6,998,586.04 | $58.87 | $1.00 |
| 2026-02-10 | $6,997,858.38 | $244.00 | $1.00 |
| 2026-02-11 | $6,998,931.70 | $6,643.44 | $1.00 |
| 2026-02-12 | $6,998,713.26 | $223.63 | $1.00 |
| 2026-02-13 | $9,999,512.72 | $221.05 | $1.00 |
| 2026-02-14 | $9,999,460.69 | $33,661.89 | $1.00 |
| 2026-02-15 | $9,999,407.86 | $91,484.47 | $1.00 |
| 2026-02-16 | $9,999,345.31 | $88,481.91 | $1.00 |
| 2026-02-17 | $9,999,352.95 | $89,478.62 | $1.00 |
| 2026-02-18 | $10,000,355.45 | $37,581.39 | $1.00 |
| 2026-02-19 | $9,998,446.82 | $9,703.01 | $1.00 |
| 2026-02-20 | $10,000,317.50 | $9,925.95 | $1.00 |
| 2026-02-21 | $9,999,294.14 | $10,328.77 | $1.00 |
| 2026-02-22 | $10,000,279.36 | $9,947.53 | $1.00 |
| 2026-02-23 | $10,000,373.34 | $8,124.12 | $1.00 |
| 2026-02-24 | $9,999,451.06 | $11,724.34 | $1.00 |
| 2026-02-25 | $9,998,699.17 | $12,135.56 | $1.00 |
| 2026-02-26 | $10,007,421.42 | $13,745.83 | $1.00 |
| 2026-02-27 | $10,000,414.82 | $11,631.06 | $1.00 |
| 2026-02-28 | $10,000,597.15 | $12,275.48 | $1.00 |
| 2026-03-01 | $10,000,562.68 | $11,626.76 | $1.00 |
| 2026-03-02 | $9,999,082.68 | $12,278.40 | $1.00 |
| 2026-03-03 | $10,000,634.19 | $11,544.04 | $1.00 |
| 2026-03-04 | $9,993,293.24 | $18,215.43 | $1.00 |
| 2026-03-05 | $9,997,845.26 | $12,827.30 | $1.00 |
| 2026-03-06 | $9,998,669.46 | $11,885.87 | $1.00 |
| 2026-03-07 | $9,997,409.98 | $9,937.40 | $1.00 |
| 2026-03-08 | $10,000,227.29 | $659,993.66 | $1.00 |
| 2026-03-09 | $9,996,693.55 | $11,189.53 | $1.00 |
| 2026-03-10 | $9,999,587.54 | $10,744.51 | $1.00 |
| 2026-03-11 | $9,998,803.31 | $11,650.92 | $1.00 |
| 2026-03-12 | $9,996,878.09 | $11,259.60 | $1.00 |
| 2026-03-13 | $10,000,537.78 | $11,763.55 | $1.00 |
| 2026-03-14 | $9,999,861.49 | $11,199.78 | $1.00 |
| 2026-03-15 | $9,998,773.80 | $11,008.73 | $1.00 |
| 2026-03-16 | $9,997,228.24 | $11,293.13 | $1.00 |
| 2026-03-17 | $10,002,234.60 | $9,893.21 | $1.00 |
| 2026-03-18 | $9,997,347.78 | $11,879.28 | $1.00 |
| 2026-03-19 | $10,003,713.13 | $10,469.93 | $1.00 |
| 2026-03-20 | $10,002,767.35 | $12,000.83 | $1.00 |
| 2026-03-21 | $9,999,487.59 | $30,118.04 | $1.00 |
| 2026-03-22 | $9,970,899.24 | $10,268.30 | $1.00 |
| 2026-03-23 | $9,995,745.63 | $11,503.66 | $1.00 |
| 2026-03-24 | $9,999,791.56 | $11,106.69 | $1.00 |
| 2026-03-25 | $9,999,547.40 | $11,146.59 | $1.00 |
| 2026-03-26 | $9,996,736.78 | $11,463.33 | $1.00 |
| 2026-03-27 | $9,997,627.22 | $10,498.46 | $1.00 |
| 2026-03-28 | $9,999,008.12 | $11,539.12 | $1.00 |
| 2026-03-29 | $9,996,581.92 | $11,385.39 | $1.00 |
| 2026-03-30 | $9,994,293.98 | $14,395.39 | $1.00 |
| 2026-03-31 | $9,997,867.40 | $13,703.26 | $1.00 |
| 2026-04-01 | $9,997,408.11 | $10,749.78 | $1.00 |
| 2026-04-02 | $9,996,939.73 | $11,574.86 | $1.00 |
| 2026-04-03 | $9,999,435.37 | $11,531.42 | $1.00 |
| 2026-04-04 | $10,000,223.64 | $11,504.91 | $1.00 |
| 2026-04-05 | $9,999,983.25 | $11,206.42 | $1.00 |
| 2026-04-06 | $9,997,877.13 | $10,390.62 | $1.00 |
| 2026-04-07 | $9,999,790.87 | $11,957.14 | $1.00 |
| 2026-04-08 | $9,998,618.90 | $11,305.16 | $1.00 |
| 2026-04-09 | $10,002,708.90 | $11,142.56 | $1.00 |
| 2026-04-10 | $9,999,870.03 | $11,301.42 | $1.00 |
| 2026-04-11 | $9,997,776.49 | $12,437.66 | $1.00 |
| 2026-04-12 | $9,997,687.79 | $11,390.93 | $1.00 |
| 2026-04-13 | $9,999,903.58 | $10,552.54 | $1.00 |
| 2026-04-14 | $9,997,675.63 | $11,197.49 | $1.00 |
| 2026-04-15 | $9,997,701.95 | $10,699.28 | $1.00 |
| 2026-04-16 | $9,998,810.23 | $11,717.94 | $1.00 |
| 2026-04-17 | $9,998,978.97 | $11,789.02 | $1.00 |
| 2026-04-18 | $9,997,577.97 | $11,498.63 | $1.00 |
| 2026-04-19 | $9,997,435.85 | $49,373.75 | $1.00 |
| 2026-04-20 | $9,997,131.59 | $12,459.83 | $1.00 |
| 2026-04-21 | $9,998,015.21 | $12,479.38 | $1.00 |
| 2026-04-22 | $9,997,716.88 | $13,047.10 | $1.00 |
| 2026-04-23 | $9,997,561.98 | $11,039.14 | $1.00 |
| 2026-04-24 | $9,997,820.71 | $11,337.13 | $1.00 |
| 2026-04-25 | $9,997,330.50 | $10,481.38 | $1.00 |
| 2026-04-26 | $9,998,178.28 | $11,177.91 | $1.00 |
| 2026-04-27 | $9,998,117.62 | $11,478.76 | $1.00 |
| 2026-04-28 | $9,998,975.09 | $11,716.28 | $1.00 |
| 2026-04-29 | $9,998,537.71 | $10,169.49 | $1.00 |
| 2026-04-30 | $9,998,594.27 | $11,912.93 | $1.00 |
| 2026-05-01 | $9,997,123.11 | $11,857.45 | $1.00 |
| 2026-05-02 | $9,998,663.97 | $11,572.59 | $1.00 |
| 2026-05-03 | $9,998,336.99 | $12,727.78 | $1.00 |
| 2026-05-04 | $9,998,919.34 | $12,807.54 | $1.00 |
| 2026-05-05 | $9,998,282.58 | $13,542.65 | $1.00 |
| 2026-05-06 | $9,998,280.65 | $9,921.12 | $1.00 |
| 2026-05-07 | $9,997,652.54 | $10,474.34 | $1.00 |
| 2026-05-08 | $9,998,454.09 | $14,482.49 | $1.00 |
| 2026-05-09 | $9,998,751.07 | $10,573.58 | $1.00 |
| 2026-05-10 | $9,999,118.89 | $14,090.12 | $1.00 |
| 2026-05-11 | $9,998,935.08 | $9,841.01 | $1.00 |
| 2026-05-12 | $9,998,349.53 | $12,265.64 | $1.00 |
| 2026-05-13 | $9,997,787.03 | $36,424.68 | $1.00 |
| 2026-05-14 | $9,998,202.77 | $13,657.66 | $1.00 |
| 2026-05-15 | $9,997,965.29 | $76,753.75 | $1.00 |
| 2026-05-16 | $9,998,032.02 | $31,131.33 | $1.00 |
| 2026-05-17 | $9,998,237.60 | $12,643.24 | $1.00 |
| 2026-05-18 | $9,997,176.54 | $62,070.61 | $1.00 |
| 2026-05-19 | $9,997,305.55 | $12,327.68 | $1.00 |
| 2026-05-20 | $9,996,778.38 | $9,965.07 | $1.00 |
| 2026-05-21 | $9,996,151.36 | $12,513.84 | $1.00 |
| 2026-05-22 | $9,997,112.06 | $13,763.83 | $1.00 |
| 2026-05-23 | $9,996,465.36 | $12,542.68 | $1.00 |
| 2026-05-24 | $9,996,962.44 | $11,987.50 | $1.00 |
| 2026-05-25 | $9,997,032.47 | $10,560.16 | $1.00 |
| 2026-05-26 | $9,996,752.63 | $11,668.36 | $1.00 |
| 2026-05-27 | $9,996,354.70 | $11,297.41 | $1.01 |
| 2026-05-28 | $9,995,947.96 | $12,972.93 | $1.00 |
| 2026-05-29 | $9,995,944.32 | $19,959.67 | $1.00 |
| 2026-05-30 | $9,995,944.85 | $24,996.42 | $1.00 |
| 2026-05-31 | $9,996,105.11 | $14,223.66 | $1.00 |
| 2026-06-01 | $9,995,840.28 | $15,776.91 | $1.00 |
| 2026-06-02 | $9,996,191.97 | $17,742.16 | $1.00 |
| 2026-06-03 | $9,996,918.66 | $12,298.37 | $1.00 |
| 2026-06-04 | $9,996,300.03 | $17,706.18 | $1.00 |
| 2026-06-05 | $9,995,900.47 | $13,813.89 | $1.00 |
| 2026-06-06 | $9,998,030.88 | $13,582.37 | $1.00 |
| 2026-06-07 | $9,997,062.83 | $15,090.56 | $1.00 |
| 2026-06-08 | $9,997,068.51 | $14,661.60 | $1.00 |
| 2026-06-09 | $9,996,597.65 | $13,088.02 | $1.00 |
| 2026-06-10 | $9,997,083.72 | $15,993.83 | $1.00 |
| 2026-06-11 | $9,997,108.86 | $13,925.17 | $1.00 |
| 2026-06-12 | $9,997,094.35 | $18,534.37 | $1.00 |
| 2026-06-13 | $9,998,120.73 | $11,408.95 | $1.00 |
| 2026-06-14 | $9,998,135.04 | $12,442.06 | $1.00 |
| 2026-06-15 | $9,998,016.28 | $9,945.69 | $1.00 |
| 2026-06-16 | $9,998,103.49 | $13,422.86 | $1.00 |
| 2026-06-17 | $9,997,195.91 | $12,981.23 | $1.00 |
| 2026-06-18 | $9,997,208.79 | $13,344.14 | $1.00 |
| 2026-06-19 | $9,999,136.68 | $12,364.69 | $1.00 |
| 2026-06-20 | $9,997,220.93 | $12,174.24 | $1.00 |
| 2026-06-21 | $9,997,806.91 | $10,887.95 | $1.00 |
| 2026-06-22 | $9,997,183.94 | $10,948.22 | $1.00 |
| 2026-06-23 | $9,998,183.49 | $20,354.05 | $1.00 |
| 2026-06-24 | $9,996,239.40 | $11,977.45 | $1.00 |
| 2026-06-25 | $9,996,216.55 | $11,504.91 | $1.00 |
| 2026-06-26 | $9,995,208.59 | $10,425.49 | $1.00 |
| 2026-06-27 | $9,995,553.64 | $11,891.45 | $1.00 |
| 2026-06-28 | $10,005,322.52 | $11,643.15 | $1.00 |
| 2026-06-29 | $10,005,357.22 | $20,058.37 | $1.00 |
| 2026-06-30 | $10,005,208.81 | $11,949.10 | $1.00 |
| 2026-07-01 | $10,005,155.84 | $13,792.88 | $1.00 |
| 2026-07-02 | $10,006,874.44 | $10,853.00 | $1.00 |
| 2026-07-03 | $10,007,443.04 | $17,587.68 | $1.00 |
| 2026-07-04 | $10,008,912.35 | $9,592.10 | $1.00 |
| 2026-07-05 | $10,009,139.14 | $10,438.93 | $1.00 |
| 2026-07-06 | $10,010,090.11 | $12,272.64 | $1.00 |
| 2026-07-07 | $10,012,049.48 | $21,257.85 | $1.00 |
| 2026-07-08 | $10,010,651.81 | $15,677.42 | $1.00 |
| 2026-07-09 | $10,009,658.50 | $25,203.54 | $1.00 |
| 2026-07-10 | $10,009,690.92 | $14,613.56 | $1.00 |
| 2026-07-11 | $10,010,872.48 | $13,429.85 | $1.00 |
| 2026-07-12 | $10,010,897.42 | $15,103.63 | $1.00 |
| 2026-07-13 | $10,010,960.43 | $13,488.55 | $1.00 |
| 2026-07-14 | $10,017,046.52 | $15,767.93 | $1.00 |
| 2026-07-15 | $10,026,027.99 | $16,387.55 | $1.00 |
| 2026-07-16 | $10,032,249.12 | $36,176.78 | $1.00 |
| 2026-07-17 | $10,033,159.66 | $12,024.96 | $1.00 |
| 2026-07-18 | $10,039,778.25 | $227,569.59 | $1.00 |
| 2026-07-19 | $10,041,665.44 | $80,328.99 | $1.00 |
| 2026-07-20 | $10,040,038.63 | $102,686.57 | $1.00 |
| 2026-07-21 | $10,040,890.34 | $17,378.65 | $1.00 |
| 2026-07-22 | $10,045,067.71 | $22,354.67 | $1.00 |
| 2026-07-23 | $10,054,692.94 | $19,473.60 | $1.00 |
| 2026-07-24 | $10,060,099.85 | $26,307.52 | $1.00 |
| 2026-07-25 | $10,064,773.76 | $35,827.17 | $1.00 |
| 2026-07-25 | $10,065,696.00 | $50,417.57 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
