EurocoinToken ECTE #3714
$0.0809 1.76% (1d)
Market Overview
EurocoinToken current market price is $0.0809 with a 24 hour trading volume of $88,121. The total available supply of EurocoinToken is 100.00M ECTE. It has secured Rank 3714 in the cryptocurrency market with a marketcap of $439.90K. The ECTE price is 0.56% down in the last one hour.
The high price of the EurocoinToken is $0.0813 and low price is $0.0792 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EurocoinToken Rank
3714
EurocoinToken Price
$0.0809
Market Cap
$439.90K 1.77%
Fully Diluted Valuation
$8,088.63K
Trading Volume(24h)
$88,121
Circulating Supply
5,438.54K ECTE
Total Supply
100.00M ECTE
Max Supply
(Not Available)
High(24h)
$0.0813
Low(24h)
$0.0792
All-time High
$1.03 92.1%
28 Sep 2021
All-time Low
$0.0000999800 80991.66%
12 Sep 2020
Cryptocurrency EurocoinToken Calculator
Want to convert more cryptocurrencies?
EurocoinToken Historical Data Chart
1h
0.56%
24h
1.76%
7d
5.76%
14d
7.87%
30d
12.57%
60d
12.75%
200d
5.04%
1y
2.5%
EurocoinToken Historical Data
Historical data of EurocoinToken past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $436,191.56 | $54,881.30 | $0.08 |
| 2025-07-27 | $431,520.75 | $44,547.50 | $0.08 |
| 2025-07-28 | $447,185.59 | $57,973.16 | $0.08 |
| 2025-07-29 | $444,794.94 | $52,234.80 | $0.08 |
| 2025-07-30 | $476,729.42 | $46,748.31 | $0.09 |
| 2025-07-31 | $516,249.18 | $61,169.41 | $0.09 |
| 2025-08-01 | $509,806.28 | $37,802.13 | $0.09 |
| 2025-08-02 | $509,806.45 | $52,574.19 | $0.09 |
| 2025-08-03 | $492,540.16 | $61,401.08 | $0.09 |
| 2025-08-04 | $516,182.61 | $58,257.46 | $0.10 |
| 2025-08-05 | $512,279.79 | $62,334.80 | $0.09 |
| 2025-08-06 | $504,846.56 | $67,577.57 | $0.09 |
| 2025-08-07 | $504,447.82 | $52,536.22 | $0.09 |
| 2025-08-08 | $520,093.79 | $63,962.07 | $0.10 |
| 2025-08-09 | $529,004.18 | $45,057.80 | $0.10 |
| 2025-08-10 | $520,056.53 | $50,726.59 | $0.10 |
| 2025-08-11 | $538,328.21 | $47,004.98 | $0.10 |
| 2025-08-12 | $529,614.75 | $65,367.34 | $0.10 |
| 2025-08-13 | $532,676.80 | $50,078.66 | $0.10 |
| 2025-08-14 | $553,633.30 | $51,169.35 | $0.10 |
| 2025-08-15 | $535,291.74 | $55,287.86 | $0.10 |
| 2025-08-16 | $523,323.69 | $47,820.70 | $0.10 |
| 2025-08-17 | $532,615.89 | $43,259.68 | $0.10 |
| 2025-08-18 | $526,054.91 | $58,590.45 | $0.10 |
| 2025-08-19 | $512,215.02 | $57,522.59 | $0.09 |
| 2025-08-20 | $494,852.52 | $42,253.03 | $0.09 |
| 2025-08-21 | $503,785.37 | $49,807.38 | $0.09 |
| 2025-08-22 | $490,758.76 | $52,563.91 | $0.09 |
| 2025-08-23 | $524,800.44 | $44,508.45 | $0.10 |
| 2025-08-24 | $514,567.02 | $61,583.19 | $0.09 |
| 2025-08-25 | $504,788.22 | $95,337.07 | $0.09 |
| 2025-08-26 | $489,287.79 | $106,367.30 | $0.09 |
| 2025-08-27 | $495,863.31 | $128,215.04 | $0.09 |
| 2025-08-28 | $490,355.89 | $107,279.86 | $0.09 |
| 2025-08-29 | $497,216.63 | $104,946.42 | $0.09 |
| 2025-08-30 | $484,851.89 | $110,870.03 | $0.09 |
| 2025-08-31 | $479,761.49 | $104,120.93 | $0.09 |
| 2025-09-01 | $482,154.13 | $96,406.23 | $0.09 |
| 2025-09-02 | $480,986.28 | $112,278.39 | $0.09 |
| 2025-09-03 | $491,899.05 | $106,919.50 | $0.09 |
| 2025-09-04 | $491,587.49 | $109,825.38 | $0.09 |
| 2025-09-05 | $485,109.57 | $97,508.95 | $0.09 |
| 2025-09-06 | $484,352.98 | $111,472.81 | $0.09 |
| 2025-09-07 | $471,670.37 | $111,272.23 | $0.09 |
| 2025-09-08 | $434,641.88 | $95,878.13 | $0.08 |
| 2025-09-09 | $438,924.61 | $96,930.57 | $0.08 |
| 2025-09-10 | $436,219.14 | $102,350.51 | $0.08 |
| 2025-09-11 | $443,054.53 | $98,465.38 | $0.08 |
| 2025-09-12 | $459,599.04 | $107,267.72 | $0.08 |
| 2025-09-13 | $461,588.00 | $101,998.27 | $0.09 |
| 2025-09-14 | $454,530.73 | $108,451.43 | $0.08 |
| 2025-09-15 | $454,031.45 | $100,913.49 | $0.08 |
| 2025-09-16 | $452,678.68 | $95,135.14 | $0.08 |
| 2025-09-17 | $494,472.17 | $112,227.38 | $0.09 |
| 2025-09-18 | $485,951.82 | $99,913.06 | $0.09 |
| 2025-09-19 | $496,839.65 | $129,877.01 | $0.09 |
| 2025-09-20 | $495,353.06 | $108,712.51 | $0.09 |
| 2025-09-21 | $489,442.83 | $118,334.19 | $0.09 |
| 2025-09-22 | $486,487.36 | $122,115.28 | $0.09 |
| 2025-09-23 | $474,231.12 | $91,558.70 | $0.09 |
| 2025-09-24 | $475,143.10 | $108,408.10 | $0.09 |
| 2025-09-25 | $473,548.87 | $105,118.36 | $0.09 |
| 2025-09-26 | $472,892.00 | $88,837.42 | $0.09 |
| 2025-09-27 | $465,330.28 | $113,907.30 | $0.09 |
| 2025-09-28 | $459,873.97 | $110,893.31 | $0.08 |
| 2025-09-29 | $465,642.91 | $103,156.93 | $0.09 |
| 2025-09-30 | $477,366.36 | $106,971.55 | $0.09 |
| 2025-10-01 | $473,485.60 | $105,712.86 | $0.09 |
| 2025-10-02 | $497,651.27 | $117,498.22 | $0.09 |
| 2025-10-03 | $506,031.34 | $131,324.23 | $0.09 |
| 2025-10-04 | $516,325.68 | $130,009.63 | $0.10 |
| 2025-10-05 | $511,761.06 | $122,634.60 | $0.09 |
| 2025-10-06 | $521,259.73 | $114,926.41 | $0.10 |
| 2025-10-07 | $539,535.59 | $125,841.13 | $0.10 |
| 2025-10-08 | $542,546.63 | $96,284.34 | $0.10 |
| 2025-10-09 | $546,856.48 | $95,115.68 | $0.10 |
| 2025-10-10 | $544,213.36 | $120,025.13 | $0.10 |
| 2025-10-11 | $501,939.35 | $121,507.15 | $0.09 |
| 2025-10-12 | $490,044.95 | $114,546.90 | $0.09 |
| 2025-10-13 | $512,574.42 | $90,878.86 | $0.09 |
| 2025-10-14 | $510,124.64 | $109,013.34 | $0.09 |
| 2025-10-15 | $507,311.95 | $110,210.97 | $0.09 |
| 2025-10-16 | $492,322.87 | $100,057.76 | $0.09 |
| 2025-10-17 | $478,608.66 | $120,024.09 | $0.09 |
| 2025-10-18 | $479,236.39 | $112,973.51 | $0.09 |
| 2025-10-19 | $472,597.07 | $105,363.33 | $0.09 |
| 2025-10-20 | $483,644.25 | $117,842.49 | $0.09 |
| 2025-10-21 | $487,134.32 | $111,270.76 | $0.09 |
| 2025-10-22 | $480,569.26 | $102,977.19 | $0.09 |
| 2025-10-23 | $487,407.64 | $115,767.32 | $0.09 |
| 2025-10-24 | $496,070.09 | $109,970.77 | $0.09 |
| 2025-10-25 | $492,649.08 | $107,378.08 | $0.09 |
| 2025-10-26 | $497,853.42 | $105,933.67 | $0.09 |
| 2025-10-27 | $505,355.54 | $102,130.01 | $0.09 |
| 2025-10-28 | $502,182.19 | $111,262.69 | $0.09 |
| 2025-10-29 | $501,696.62 | $115,850.19 | $0.09 |
| 2025-10-30 | $492,726.92 | $107,463.25 | $0.09 |
| 2025-10-31 | $484,455.28 | $123,849.65 | $0.09 |
| 2025-11-01 | $490,717.69 | $108,158.77 | $0.09 |
| 2025-11-02 | $492,768.41 | $99,275.70 | $0.09 |
| 2025-11-03 | $491,752.30 | $116,983.62 | $0.09 |
| 2025-11-04 | $471,684.01 | $116,570.63 | $0.09 |
| 2025-11-05 | $452,786.05 | $106,363.41 | $0.08 |
| 2025-11-06 | $466,321.37 | $115,634.09 | $0.09 |
| 2025-11-07 | $444,198.83 | $113,954.82 | $0.08 |
| 2025-11-08 | $459,181.99 | $105,544.16 | $0.08 |
| 2025-11-09 | $440,522.09 | $102,831.08 | $0.08 |
| 2025-11-10 | $460,887.27 | $92,434.44 | $0.08 |
| 2025-11-11 | $471,854.32 | $115,748.80 | $0.09 |
| 2025-11-12 | $456,906.85 | $99,686.83 | $0.08 |
| 2025-11-13 | $450,189.06 | $103,626.00 | $0.08 |
| 2025-11-14 | $440,661.47 | $84,862.22 | $0.08 |
| 2025-11-15 | $418,963.01 | $91,564.06 | $0.08 |
| 2025-11-16 | $423,470.92 | $97,015.45 | $0.08 |
| 2025-11-17 | $420,748.93 | $94,958.50 | $0.08 |
| 2025-11-18 | $407,462.09 | $87,673.34 | $0.08 |
| 2025-11-19 | $415,088.74 | $95,480.72 | $0.08 |
| 2025-11-20 | $408,531.37 | $95,058.30 | $0.08 |
| 2025-11-21 | $390,952.36 | $89,722.26 | $0.07 |
| 2025-11-22 | $383,659.84 | $93,683.92 | $0.07 |
| 2025-11-23 | $375,806.37 | $90,463.18 | $0.07 |
| 2025-11-24 | $381,388.50 | $93,634.30 | $0.07 |
| 2025-11-25 | $391,337.27 | $89,565.28 | $0.07 |
| 2025-11-26 | $392,960.00 | $87,996.38 | $0.07 |
| 2025-11-27 | $404,616.88 | $99,237.63 | $0.07 |
| 2025-11-28 | $406,567.47 | $99,239.87 | $0.07 |
| 2025-11-29 | $405,688.94 | $66,783.58 | $0.07 |
| 2025-11-30 | $404,130.47 | $93,759.94 | $0.07 |
| 2025-12-01 | $400,814.19 | $75,792.25 | $0.07 |
| 2025-12-02 | $385,514.61 | $82,799.97 | $0.07 |
| 2025-12-03 | $410,528.46 | $95,558.56 | $0.08 |
| 2025-12-04 | $403,572.24 | $102,803.21 | $0.07 |
| 2025-12-05 | $400,647.58 | $95,948.36 | $0.07 |
| 2025-12-06 | $396,113.77 | $96,051.11 | $0.07 |
| 2025-12-07 | $393,712.82 | $91,315.58 | $0.07 |
| 2025-12-08 | $395,518.91 | $79,736.92 | $0.07 |
| 2025-12-09 | $407,345.56 | $88,020.77 | $0.08 |
| 2025-12-10 | $414,981.35 | $104,750.10 | $0.08 |
| 2025-12-11 | $409,649.66 | $86,902.98 | $0.08 |
| 2025-12-12 | $403,899.31 | $99,826.33 | $0.07 |
| 2025-12-13 | $395,620.08 | $94,990.26 | $0.07 |
| 2025-12-14 | $399,168.07 | $94,421.78 | $0.07 |
| 2025-12-15 | $392,455.04 | $83,673.87 | $0.07 |
| 2025-12-16 | $383,583.70 | $88,681.80 | $0.07 |
| 2025-12-17 | $387,373.60 | $99,385.59 | $0.07 |
| 2025-12-18 | $383,254.92 | $86,982.55 | $0.07 |
| 2025-12-19 | $380,192.79 | $97,134.05 | $0.07 |
| 2025-12-20 | $392,304.99 | $93,696.41 | $0.07 |
| 2025-12-21 | $391,034.51 | $91,646.42 | $0.07 |
| 2025-12-22 | $394,355.23 | $92,578.96 | $0.07 |
| 2025-12-23 | $389,082.48 | $92,637.22 | $0.07 |
| 2025-12-24 | $386,612.51 | $80,458.96 | $0.07 |
| 2025-12-25 | $386,722.24 | $102,816.73 | $0.07 |
| 2025-12-26 | $384,420.05 | $80,102.18 | $0.07 |
| 2025-12-27 | $381,448.41 | $83,417.60 | $0.07 |
| 2025-12-28 | $386,102.32 | $82,676.44 | $0.07 |
| 2025-12-29 | $388,034.03 | $79,856.62 | $0.07 |
| 2025-12-30 | $388,490.45 | $81,055.29 | $0.07 |
| 2025-12-31 | $387,581.78 | $86,284.30 | $0.07 |
| 2026-01-01 | $382,550.97 | $64,591.00 | $0.07 |
| 2026-01-02 | $395,232.95 | $90,868.64 | $0.07 |
| 2026-01-03 | $626,793.63 | $22.76 | $0.12 |
| 2026-01-04 | $396,244.02 | $107,802.89 | $0.07 |
| 2026-01-05 | $405,955.72 | $91,045.86 | $0.07 |
| 2026-01-06 | $412,991.55 | $83,659.72 | $0.08 |
| 2026-01-07 | $409,890.55 | $84,211.22 | $0.08 |
| 2026-01-08 | $407,444.18 | $84,152.66 | $0.07 |
| 2026-01-09 | $403,106.75 | $97,989.57 | $0.07 |
| 2026-01-10 | $396,024.39 | $90,550.66 | $0.07 |
| 2026-01-11 | $403,111.16 | $91,461.16 | $0.07 |
| 2026-01-12 | $401,198.31 | $75,983.57 | $0.07 |
| 2026-01-13 | $407,276.56 | $95,503.72 | $0.07 |
| 2026-01-14 | $419,011.06 | $86,263.14 | $0.08 |
| 2026-01-15 | $429,691.27 | $95,988.89 | $0.08 |
| 2026-01-16 | $425,301.41 | $112,121.46 | $0.08 |
| 2026-01-17 | $426,093.38 | $76,220.80 | $0.08 |
| 2026-01-18 | $423,282.46 | $82,312.06 | $0.08 |
| 2026-01-19 | $415,645.19 | $98,936.16 | $0.08 |
| 2026-01-20 | $411,218.67 | $83,813.40 | $0.08 |
| 2026-01-21 | $391,824.69 | $87,973.60 | $0.07 |
| 2026-01-22 | $397,135.21 | $77,979.20 | $0.07 |
| 2026-01-23 | $397,934.15 | $77,270.03 | $0.07 |
| 2026-01-24 | $519,535.25 | $0.00 | $0.10 |
| 2026-01-25 | $628,395.76 | $0.00 | $0.12 |
| 2026-01-26 | $380,936.04 | $88,110.38 | $0.07 |
| 2026-01-27 | $395,294.20 | $85,784.68 | $0.07 |
| 2026-01-28 | $395,652.29 | $87,851.15 | $0.07 |
| 2026-01-29 | $395,924.07 | $72,129.98 | $0.07 |
| 2026-01-30 | $381,617.01 | $97,938.71 | $0.07 |
| 2026-01-31 | $378,639.03 | $80,058.30 | $0.07 |
| 2026-02-01 | $346,792.23 | $71,010.97 | $0.06 |
| 2026-02-02 | $340,120.86 | $79,160.71 | $0.06 |
| 2026-02-03 | $345,156.45 | $68,601.54 | $0.06 |
| 2026-02-04 | $330,631.15 | $73,162.56 | $0.06 |
| 2026-02-05 | $320,380.08 | $83,258.29 | $0.06 |
| 2026-02-06 | $278,624.42 | $64,054.48 | $0.05 |
| 2026-02-07 | $313,732.83 | $74,559.84 | $0.06 |
| 2026-02-08 | $306,819.16 | $79,316.41 | $0.06 |
| 2026-02-09 | $315,265.82 | $67,810.93 | $0.06 |
| 2026-02-10 | $5,675,580.03 | $80,089.13 | $0.06 |
| 2026-02-11 | $5,605,594.72 | $72,000.22 | $0.06 |
| 2026-02-12 | $297,659.41 | $69,459.38 | $0.05 |
| 2026-02-13 | $291,804.20 | $73,221.44 | $0.05 |
| 2026-02-14 | $303,128.91 | $72,163.80 | $0.06 |
| 2026-02-15 | $300,640.74 | $71,677.59 | $0.06 |
| 2026-02-16 | $297,353.24 | $64,014.62 | $0.05 |
| 2026-02-17 | $299,133.59 | $65,415.50 | $0.06 |
| 2026-02-18 | $293,775.79 | $71,981.01 | $0.05 |
| 2026-02-19 | $286,104.91 | $61,951.22 | $0.05 |
| 2026-02-20 | $285,969.28 | $56,264.60 | $0.05 |
| 2026-02-21 | $291,834.79 | $68,757.53 | $0.05 |
| 2026-02-22 | $5,414,831.07 | $71,933.05 | $0.05 |
| 2026-02-23 | $5,424,088.05 | $73,368.60 | $0.05 |
| 2026-02-24 | $281,212.82 | $58,013.33 | $0.05 |
| 2026-02-25 | $282,706.83 | $46,662.24 | $0.05 |
| 2026-02-26 | $303,035.25 | $69,710.16 | $0.06 |
| 2026-02-27 | $298,854.54 | $65,850.08 | $0.05 |
| 2026-02-28 | $288,519.94 | $63,533.43 | $0.05 |
| 2026-03-01 | $295,491.44 | $63,845.21 | $0.05 |
| 2026-03-02 | $291,209.92 | $69,927.75 | $0.05 |
| 2026-03-03 | $291,405.79 | $55,172.22 | $0.05 |
| 2026-03-04 | $289,169.29 | $69,676.31 | $0.05 |
| 2026-03-05 | $301,370.54 | $62,031.42 | $0.06 |
| 2026-03-06 | $292,755.57 | $67,813.40 | $0.05 |
| 2026-03-07 | $59,820.32 | $368.01 | $0.01 |
| 2026-03-08 | $5,187,106.45 | $57,282.41 | $0.05 |
| 2026-03-09 | $276,995.58 | $53,805.53 | $0.05 |
| 2026-03-10 | $287,289.10 | $59,826.35 | $0.05 |
| 2026-03-11 | $294,126.07 | $62,712.86 | $0.05 |
| 2026-03-12 | $5,469,261.77 | $67,837.06 | $0.05 |
| 2026-03-13 | $299,533.00 | $61,161.76 | $0.06 |
| 2026-03-14 | $544,804.38 | $114,428.07 | $0.10 |
| 2026-03-15 | $564,571.97 | $127,642.62 | $0.10 |
| 2026-03-16 | $560,539.84 | $129,923.54 | $0.10 |
| 2026-03-17 | $451,762.22 | $108,018.05 | $0.08 |
| 2026-03-18 | $523,620.76 | $117,096.98 | $0.10 |
| 2026-03-19 | $512,631.32 | $259.02 | $0.09 |
| 2026-03-20 | $503,224.88 | $91,970.86 | $0.09 |
| 2026-03-21 | $501,876.65 | $104,310.82 | $0.09 |
| 2026-03-22 | $485,859.52 | $106,583.98 | $0.09 |
| 2026-03-23 | $487,496.08 | $104,630.18 | $0.09 |
| 2026-03-24 | $498,435.43 | $110,319.21 | $0.09 |
| 2026-03-25 | $508,449.75 | $102.47 | $0.09 |
| 2026-03-26 | $504,656.72 | $80,027.62 | $0.09 |
| 2026-03-27 | $484,824.08 | $100,986.51 | $0.09 |
| 2026-03-28 | $474,777.78 | $101,453.16 | $0.09 |
| 2026-03-29 | $469,948.44 | $99,647.05 | $0.09 |
| 2026-03-30 | $473,232.43 | $90,938.41 | $0.09 |
| 2026-03-31 | $483,597.21 | $105,616.15 | $0.09 |
| 2026-04-01 | $487,849.49 | $102,028.51 | $0.09 |
| 2026-04-02 | $488,211.20 | $120,088.43 | $0.09 |
| 2026-04-03 | $326,285.82 | $0.33 | $0.06 |
| 2026-04-04 | $493,172.54 | $126,583.54 | $0.09 |
| 2026-04-05 | $504,989.12 | $113,633.69 | $0.09 |
| 2026-04-06 | $503,756.12 | $126,197.13 | $0.09 |
| 2026-04-07 | $496,371.45 | $124,093.81 | $0.09 |
| 2026-04-08 | $517,950.07 | $124,252.84 | $0.10 |
| 2026-04-09 | $513,742.08 | $121,890.96 | $0.09 |
| 2026-04-10 | $518,604.62 | $141,225.38 | $0.10 |
| 2026-04-11 | $531,413.80 | $128,334.97 | $0.10 |
| 2026-04-12 | $530,599.81 | $136,784.81 | $0.10 |
| 2026-04-13 | $509,177.88 | $120,837.64 | $0.09 |
| 2026-04-14 | $542,484.01 | $136,966.85 | $0.10 |
| 2026-04-15 | $534,103.57 | $118,256.99 | $0.10 |
| 2026-04-16 | $543,246.87 | $127,583.66 | $0.10 |
| 2026-04-17 | $539,209.60 | $128,769.01 | $0.10 |
| 2026-04-18 | $556,795.76 | $135,736.30 | $0.10 |
| 2026-04-19 | $539,128.67 | $130,894.59 | $0.10 |
| 2026-04-20 | $529,957.83 | $85.47 | $0.10 |
| 2026-04-21 | $539,251.89 | $129,417.66 | $0.10 |
| 2026-04-22 | $552,266.05 | $143,951.80 | $0.10 |
| 2026-04-23 | $563,085.32 | $126,310.49 | $0.10 |
| 2026-04-24 | $564,218.48 | $140,795.62 | $0.10 |
| 2026-04-25 | $554,049.58 | $144,055.95 | $0.10 |
| 2026-04-26 | $557,534.48 | $121,486.42 | $0.10 |
| 2026-04-27 | $568,436.81 | $143,214.24 | $0.10 |
| 2026-04-28 | $547,132.66 | $133,657.38 | $0.10 |
| 2026-04-29 | $533,247.42 | $135,123.56 | $0.10 |
| 2026-04-30 | $533,592.20 | $134,211.35 | $0.10 |
| 2026-05-01 | $408,962.40 | $0.66 | $0.08 |
| 2026-05-02 | $554,946.96 | $132,750.12 | $0.10 |
| 2026-05-03 | $543,669.50 | $123,430.16 | $0.10 |
| 2026-05-04 | $540,873.12 | $135,900.37 | $0.10 |
| 2026-05-05 | $564,119.23 | $115,634.88 | $0.10 |
| 2026-05-06 | $567,391.72 | $139,289.12 | $0.10 |
| 2026-05-07 | $326,250.02 | $241.53 | $0.06 |
| 2026-05-08 | $373,807.28 | $89.21 | $0.07 |
| 2026-05-09 | $550,772.81 | $121,916.06 | $0.10 |
| 2026-05-10 | $552,651.36 | $138,040.03 | $0.10 |
| 2026-05-11 | $554,170.20 | $133,300.00 | $0.10 |
| 2026-05-12 | $340,075.54 | $0.00 | $0.06 |
| 2026-05-13 | $406,976.60 | $67.79 | $0.07 |
| 2026-05-14 | $520,402.29 | $117,391.64 | $0.10 |
| 2026-05-15 | $536,162.72 | $123,613.21 | $0.10 |
| 2026-05-16 | $514,465.26 | $124,871.67 | $0.09 |
| 2026-05-17 | $503,543.67 | $118,611.97 | $0.09 |
| 2026-05-18 | $504,174.47 | $119,671.37 | $0.09 |
| 2026-05-19 | $510,462.85 | $116,138.90 | $0.09 |
| 2026-05-20 | $508,023.02 | $108,893.00 | $0.09 |
| 2026-05-21 | $504,320.03 | $122,846.53 | $0.09 |
| 2026-05-22 | $504,777.02 | $126,269.85 | $0.09 |
| 2026-05-23 | $490,231.60 | $108,794.15 | $0.09 |
| 2026-05-24 | $507,671.57 | $127,300.94 | $0.09 |
| 2026-05-25 | $503,970.00 | $121,834.42 | $0.09 |
| 2026-05-26 | $515,843.47 | $138,018.67 | $0.09 |
| 2026-05-27 | $500,911.24 | $118,119.08 | $0.09 |
| 2026-05-28 | $484,828.12 | $121,278.03 | $0.09 |
| 2026-05-29 | $480,337.53 | $116,616.14 | $0.09 |
| 2026-05-30 | $484,405.98 | $110,055.19 | $0.09 |
| 2026-05-31 | $491,327.10 | $106,959.32 | $0.09 |
| 2026-06-01 | $481,952.37 | $135,859.80 | $0.09 |
| 2026-06-02 | $456,100.44 | $106,014.67 | $0.08 |
| 2026-06-03 | $424,350.53 | $98,909.23 | $0.08 |
| 2026-06-04 | $407,709.27 | $97,170.64 | $0.07 |
| 2026-06-05 | $408,040.27 | $102,125.64 | $0.08 |
| 2026-06-06 | $390,674.04 | $92,317.59 | $0.07 |
| 2026-06-07 | $390,159.24 | $87,428.71 | $0.07 |
| 2026-06-08 | $397,480.87 | $88,047.63 | $0.07 |
| 2026-06-09 | $401,306.25 | $94,437.40 | $0.07 |
| 2026-06-10 | $396,378.63 | $95,270.21 | $0.07 |
| 2026-06-11 | $401,211.87 | $83,437.59 | $0.07 |
| 2026-06-12 | $415,648.61 | $103,771.26 | $0.08 |
| 2026-06-13 | $343,624.83 | $87.06 | $0.06 |
| 2026-06-14 | $419,634.43 | $93,962.82 | $0.08 |
| 2026-06-15 | $422,316.45 | $99,356.15 | $0.08 |
| 2026-06-16 | $429,375.22 | $104,249.38 | $0.08 |
| 2026-06-17 | $426,698.63 | $85,845.75 | $0.08 |
| 2026-06-18 | $412,082.80 | $98,980.48 | $0.08 |
| 2026-06-19 | $402,037.02 | $96,898.41 | $0.07 |
| 2026-06-20 | $405,901.98 | $20,159.33 | $0.07 |
| 2026-06-21 | $412,339.89 | $77,083.80 | $0.08 |
| 2026-06-22 | $400,094.60 | $99,512.40 | $0.07 |
| 2026-06-23 | $405,488.01 | $84,257.05 | $0.07 |
| 2026-06-24 | $401,319.50 | $72,551.37 | $0.07 |
| 2026-06-25 | $391,138.39 | $95,617.62 | $0.07 |
| 2026-06-26 | $384,376.83 | $88,599.50 | $0.07 |
| 2026-06-27 | $7,181,441.31 | $91,273.32 | $0.07 |
| 2026-06-28 | $7,259,770.56 | $95,312.95 | $0.07 |
| 2026-06-29 | $7,183,555.62 | $85,185.40 | $0.07 |
| 2026-06-30 | $389,747.48 | $95,496.24 | $0.07 |
| 2026-07-01 | $380,400.11 | $88,360.35 | $0.07 |
| 2026-07-02 | $390,691.36 | $80,553.34 | $0.07 |
| 2026-07-03 | $408,160.61 | $75,232.16 | $0.08 |
| 2026-07-04 | $415,337.38 | $76,157.71 | $0.08 |
| 2026-07-05 | $411,186.77 | $78,519.09 | $0.08 |
| 2026-07-06 | $426,979.81 | $83,081.92 | $0.08 |
| 2026-07-07 | $429,365.00 | $81,221.55 | $0.08 |
| 2026-07-08 | $414,900.77 | $76,806.97 | $0.08 |
| 2026-07-09 | $407,539.03 | $75,859.52 | $0.07 |
| 2026-07-10 | $7,683,212.27 | $80,463.06 | $0.08 |
| 2026-07-11 | $7,691,006.06 | $81,328.85 | $0.08 |
| 2026-07-12 | $7,553,393.65 | $77,283.38 | $0.08 |
| 2026-07-13 | $7,754,443.08 | $77,058.15 | $0.08 |
| 2026-07-14 | $7,350,849.38 | $73,108.46 | $0.07 |
| 2026-07-15 | $7,616,615.01 | $76,352.60 | $0.08 |
| 2026-07-16 | $7,669,078.60 | $78,361.72 | $0.08 |
| 2026-07-17 | $7,485,791.45 | $77,440.66 | $0.07 |
| 2026-07-18 | $7,449,496.02 | $78,861.41 | $0.07 |
| 2026-07-19 | $7,712,366.69 | $81,760.80 | $0.08 |
| 2026-07-20 | $7,722,700.23 | $80,187.73 | $0.08 |
| 2026-07-21 | $7,890,397.29 | $81,442.10 | $0.08 |
| 2026-07-22 | $8,107,101.76 | $87,778.45 | $0.08 |
| 2026-07-23 | $8,088,937.08 | $81,382.96 | $0.08 |
| 2026-07-24 | $8,124,625.56 | $83,093.80 | $0.08 |
| 2026-07-25 | $8,012,035.09 | $82,048.17 | $0.08 |
| 2026-07-25 | $8,067,138.20 | $87,894.46 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
