ether.fi weETHs WEETHS N/A
$2,076.82 4.44% (1d)
Market Overview
ether.fi weETHs current market price is $2,076.82 with a 24 hour trading volume of $5,236. The total available supply of ether.fi weETHs is 9,117 WEETHS with a maximum supply of 41,274 WEETHS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $18.94M. The WEETHS price is 0.03% down in the last one hour.
The high price of the ether.fi weETHs is $2,085.90 and low price is $1,985.26 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ether.fi weETHs Rank
(Not Available)
ether.fi weETHs Price
$2,076.82
Market Cap
$18.94M 4.45%
Fully Diluted Valuation
$18.94M
Trading Volume(24h)
$5,236
Circulating Supply
9,117 WEETHS
Total Supply
9,117 WEETHS
Max Supply
41,274 WEETHS
High(24h)
$2,085.90
Low(24h)
$1,985.26
All-time High
$5,031.09 58.72%
24 Aug 2025
All-time Low
$1,005.11 106.63%
01 Sep 2025
Cryptocurrency ether.fi weETHs Calculator
Want to convert more cryptocurrencies?
ether.fi weETHs Historical Data Chart
1h
0.03%
24h
4.44%
7d
6.35%
14d
10.7%
30d
24.6%
60d
0.3%
200d
35.96%
1y
46.6%
ether.fi weETHs Historical Data
Historical data of ether.fi weETHs past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $0.00 | $441,011.73 | $3,859.89 |
| 2025-07-22 | $0.00 | $543,438.51 | $3,855.71 |
| 2025-07-23 | $0.00 | $472,387.54 | $3,838.24 |
| 2025-07-24 | $0.00 | $154,749.55 | $3,711.65 |
| 2025-07-25 | $0.00 | $103,605.93 | $3,804.23 |
| 2025-07-26 | $0.00 | $184,519.58 | $3,825.45 |
| 2025-07-27 | $0.00 | $77,650.73 | $3,845.01 |
| 2025-07-28 | $0.00 | $174,948.02 | $3,974.57 |
| 2025-07-29 | $0.00 | $175,964.95 | $3,881.87 |
| 2025-07-30 | $0.00 | $126,614.25 | $3,890.73 |
| 2025-07-31 | $0.00 | $78,086.67 | $3,905.23 |
| 2025-08-01 | $0.00 | $45,766.98 | $3,801.38 |
| 2025-08-02 | $0.00 | $159,368.99 | $3,583.42 |
| 2025-08-03 | $0.00 | $125,647.55 | $3,493.21 |
| 2025-08-04 | $0.00 | $182,408.96 | $3,595.93 |
| 2025-08-05 | $0.00 | $86,960.17 | $3,818.13 |
| 2025-08-06 | $0.00 | $83,801.83 | $3,718.53 |
| 2025-08-07 | $0.00 | $72,294.76 | $3,785.81 |
| 2025-08-08 | $0.00 | $186,250.99 | $4,023.13 |
| 2025-08-09 | $0.00 | $119,282.77 | $4,126.07 |
| 2025-08-10 | $0.00 | $167,122.44 | $4,391.07 |
| 2025-08-11 | $0.00 | $113,628.51 | $4,363.45 |
| 2025-08-12 | $0.00 | $205,086.50 | $4,345.01 |
| 2025-08-13 | $0.00 | $64,528.82 | $4,724.48 |
| 2025-08-14 | $0.00 | $683,863.03 | $4,874.44 |
| 2025-08-15 | $0.00 | $247,036.29 | $4,693.87 |
| 2025-08-16 | $0.00 | $224,859.80 | $4,534.35 |
| 2025-08-17 | $0.00 | $194,547.80 | $4,549.89 |
| 2025-08-18 | $0.00 | $73,791.29 | $4,583.82 |
| 2025-08-19 | $0.00 | $74,554.30 | $4,425.81 |
| 2025-08-20 | $0.00 | $131,240.56 | $4,196.30 |
| 2025-08-21 | $0.00 | $721,632.45 | $4,440.64 |
| 2025-08-22 | $0.00 | $223,405.09 | $4,316.75 |
| 2025-08-23 | $0.00 | $309,078.92 | $4,959.19 |
| 2025-08-24 | $0.00 | $168,225.12 | $4,899.97 |
| 2025-08-25 | $0.00 | $1,295,897.65 | $4,911.87 |
| 2025-08-26 | $0.00 | $177,245.88 | $4,488.46 |
| 2025-08-27 | $0.00 | $401,219.76 | $4,716.56 |
| 2025-08-28 | $0.00 | $79,219.48 | $4,617.91 |
| 2025-08-29 | $0.00 | $186,044.70 | $4,621.42 |
| 2025-08-30 | $0.00 | $645,810.13 | $4,469.54 |
| 2025-08-31 | $0.00 | $303,411.38 | $4,485.82 |
| 2025-09-01 | $0.00 | $261,007.70 | $4,493.64 |
| 2025-09-02 | $0.00 | $429,259.49 | $4,396.19 |
| 2025-09-03 | $0.00 | $465,644.47 | $4,432.68 |
| 2025-09-04 | $0.00 | $319,506.72 | $4,564.10 |
| 2025-09-05 | $0.00 | $290,226.05 | $4,414.91 |
| 2025-09-06 | $0.00 | $352,547.37 | $4,423.70 |
| 2025-09-07 | $0.00 | $209,596.25 | $4,392.89 |
| 2025-09-08 | $0.00 | $170,945.18 | $4,407.88 |
| 2025-09-09 | $0.00 | $238,948.68 | $4,425.01 |
| 2025-09-10 | $0.00 | $88,204.30 | $4,433.12 |
| 2025-09-11 | $0.00 | $65,686.62 | $4,480.96 |
| 2025-09-12 | $0.00 | $331,056.27 | $4,595.77 |
| 2025-09-13 | $0.00 | $185,617.81 | $4,850.03 |
| 2025-09-14 | $0.00 | $241,316.39 | $4,807.72 |
| 2025-09-15 | $0.00 | $70,232.79 | $4,750.70 |
| 2025-09-16 | $0.00 | $138,550.79 | $4,666.37 |
| 2025-09-17 | $0.00 | $55,537.16 | $4,634.05 |
| 2025-09-18 | $0.00 | $121,119.26 | $4,739.20 |
| 2025-09-19 | $0.00 | $50,012.93 | $4,734.30 |
| 2025-09-20 | $0.00 | $38,118.06 | $4,607.45 |
| 2025-09-21 | $0.00 | $37,638.84 | $4,626.54 |
| 2025-09-22 | $0.00 | $50,383.72 | $4,598.08 |
| 2025-09-23 | $0.00 | $27,216.07 | $4,341.23 |
| 2025-09-24 | $0.00 | $10,824.87 | $4,298.31 |
| 2025-09-25 | $0.00 | $21,332.92 | $4,289.32 |
| 2025-09-26 | $0.00 | $174,936.70 | $3,993.43 |
| 2025-09-27 | $0.00 | $106,373.48 | $4,155.78 |
| 2025-09-28 | $0.00 | $1,881,824.23 | $4,137.20 |
| 2025-09-29 | $0.00 | $38,227.81 | $4,271.03 |
| 2025-09-30 | $0.00 | $74,752.73 | $4,361.55 |
| 2025-10-01 | $0.00 | $273,763.82 | $4,284.17 |
| 2025-10-02 | $0.00 | $7,615.00 | $4,487.44 |
| 2025-10-03 | $0.00 | $109,765.51 | $4,636.01 |
| 2025-10-04 | $0.00 | $24,333.58 | $4,671.39 |
| 2025-10-05 | $0.00 | $209,700.90 | $4,637.15 |
| 2025-10-06 | $0.00 | $18,396.30 | $4,667.10 |
| 2025-10-07 | $0.00 | $151,071.55 | $4,851.79 |
| 2025-10-08 | $0.00 | $676,301.24 | $4,585.87 |
| 2025-10-09 | $0.00 | $130,732.46 | $4,679.70 |
| 2025-10-10 | $0.00 | $24,472.08 | $4,517.20 |
| 2025-10-11 | $0.00 | $77,427.17 | $3,974.11 |
| 2025-10-12 | $0.00 | $66,343.94 | $3,884.87 |
| 2025-10-13 | $0.00 | $38,647.08 | $4,302.11 |
| 2025-10-14 | $0.00 | $20,683.35 | $4,394.37 |
| 2025-10-15 | $0.00 | $114,724.68 | $4,275.18 |
| 2025-10-16 | $0.00 | $22,070.91 | $4,124.01 |
| 2025-10-17 | $0.00 | $27,262.00 | $4,028.27 |
| 2025-10-18 | $0.00 | $134,863.50 | $3,967.90 |
| 2025-10-19 | $0.00 | $54,986.89 | $4,024.50 |
| 2025-10-20 | $0.00 | $39,589.46 | $4,124.31 |
| 2025-10-21 | $0.00 | $385,453.52 | $4,123.47 |
| 2025-10-22 | $0.00 | $8,374.71 | $4,015.12 |
| 2025-10-23 | $0.00 | $18,929.95 | $3,941.13 |
| 2025-10-24 | $0.00 | $5,986.03 | $3,997.77 |
| 2025-10-25 | $0.00 | $17,543.43 | $4,075.92 |
| 2025-10-26 | $0.00 | $9,056.38 | $4,099.04 |
| 2025-10-27 | $0.00 | $17,213.65 | $4,319.40 |
| 2025-10-28 | $0.00 | $10,991.32 | $4,268.78 |
| 2025-10-29 | $0.00 | $23,052.38 | $4,128.09 |
| 2025-10-30 | $0.00 | $11,865.38 | $4,039.84 |
| 2025-10-31 | $0.00 | $9,401.26 | $3,935.39 |
| 2025-11-01 | $0.00 | $62,261.50 | $3,993.28 |
| 2025-11-02 | $0.00 | $20,631.60 | $4,012.90 |
| 2025-11-03 | $0.00 | $815.80 | $3,987.39 |
| 2025-11-04 | $0.00 | $13,350.84 | $3,729.16 |
| 2025-11-05 | $0.00 | $14,499.48 | $3,417.24 |
| 2025-11-06 | $0.00 | $37,647.74 | $3,591.25 |
| 2025-11-07 | $0.00 | $5,055.49 | $3,429.84 |
| 2025-11-08 | $0.00 | $987,821.97 | $3,561.97 |
| 2025-11-09 | $0.00 | $3,433.16 | $3,532.40 |
| 2025-11-10 | $0.00 | $25,446.90 | $3,705.62 |
| 2025-11-11 | $0.00 | $398,963.94 | $3,702.54 |
| 2025-11-12 | $0.00 | $116,073.84 | $3,541.28 |
| 2025-11-13 | $0.00 | $8,334.54 | $3,537.69 |
| 2025-11-14 | $0.00 | $4,514.63 | $3,368.71 |
| 2025-11-15 | $0.00 | $160,025.21 | $3,244.24 |
| 2025-11-16 | $0.00 | $9,109.81 | $3,289.65 |
| 2025-11-17 | $0.00 | $17,323.55 | $3,219.63 |
| 2025-11-18 | $0.00 | $66,337.73 | $3,138.34 |
| 2025-11-19 | $0.00 | $38,474.37 | $3,234.56 |
| 2025-11-20 | $0.00 | $10,548.79 | $3,128.82 |
| 2025-11-21 | $0.00 | $134.18 | $2,938.06 |
| 2025-11-22 | $0.00 | $20,839.94 | $2,872.39 |
| 2025-11-23 | $118,601,519.74 | $13,966.38 | $2,872.88 |
| 2025-11-24 | $120,031,259.70 | $69,913.18 | $2,905.47 |
| 2025-11-25 | $126,030,424.90 | $11,423.17 | $3,063.78 |
| 2025-11-26 | $126,445,777.94 | $23,725.26 | $3,068.73 |
| 2025-11-27 | $128,466,759.51 | $413,447.34 | $3,142.65 |
| 2025-11-28 | $128,063,521.70 | $41,783.19 | $3,134.54 |
| 2025-11-29 | $128,732,185.11 | $30,751.85 | $3,148.76 |
| 2025-11-30 | $126,424,634.20 | $141,118.89 | $3,106.94 |
| 2025-12-01 | $126,808,586.12 | $17,793.82 | $3,110.68 |
| 2025-12-02 | $118,035,166.74 | $20,243.59 | $2,905.89 |
| 2025-12-03 | $126,334,415.16 | $20,393.15 | $3,111.25 |
| 2025-12-04 | $134,563,951.37 | $46,465.52 | $3,321.19 |
| 2025-12-05 | $131,965,899.77 | $5,145.48 | $3,254.87 |
| 2025-12-06 | $126,577,569.10 | $1,455.46 | $3,137.86 |
| 2025-12-07 | $127,510,861.16 | $35,339.81 | $3,159.54 |
| 2025-12-08 | $127,994,930.83 | $34,671.80 | $3,181.96 |
| 2025-12-09 | $130,922,637.31 | $2,774.68 | $3,249.78 |
| 2025-12-10 | $139,086,441.95 | $315.05 | $3,455.61 |
| 2025-12-11 | $138,414,868.17 | $6,381.28 | $3,457.21 |
| 2025-12-12 | $134,655,827.04 | $14,699.86 | $3,363.55 |
| 2025-12-13 | $128,381,698.12 | $18,761.21 | $3,210.35 |
| 2025-12-14 | $129,645,957.45 | $6,233.96 | $3,240.23 |
| 2025-12-15 | $127,291,647.12 | $8,624.36 | $3,189.46 |
| 2025-12-16 | $122,138,002.41 | $74.23 | $3,082.23 |
| 2025-12-17 | $122,210,218.77 | $338.86 | $3,084.33 |
| 2025-12-18 | $116,493,163.81 | $5,117.22 | $2,941.08 |
| 2025-12-19 | $116,344,569.89 | $4,748.94 | $2,940.49 |
| 2025-12-20 | $122,590,960.39 | $4,142.74 | $3,096.88 |
| 2025-12-21 | $121,609,688.70 | $160,195.54 | $3,094.76 |
| 2025-12-22 | $122,719,604.33 | $134,779.50 | $3,122.45 |
| 2025-12-23 | $122,724,471.46 | $3,172.77 | $3,129.18 |
| 2025-12-24 | $120,805,911.81 | $619.50 | $3,084.01 |
| 2025-12-25 | $120,109,846.46 | $1,086.53 | $3,067.16 |
| 2025-12-26 | $117,439,267.19 | $36,648.45 | $3,022.06 |
| 2025-12-27 | $118,555,411.51 | $239.35 | $3,047.06 |
| 2025-12-28 | $119,385,436.12 | $3,093.35 | $3,068.92 |
| 2025-12-29 | $119,198,429.50 | $3,059.29 | $3,065.36 |
| 2025-12-30 | $118,647,698.71 | $15,633.34 | $3,056.37 |
| 2025-12-31 | $119,897,274.71 | $44,087.45 | $3,091.34 |
| 2026-01-01 | $120,068,108.57 | $22,730.99 | $3,092.92 |
| 2026-01-02 | $120,783,692.23 | $1,099.30 | $3,111.91 |
| 2026-01-03 | $126,193,921.99 | $325.06 | $3,252.60 |
| 2026-01-04 | $126,309,706.29 | $1,524.76 | $3,257.21 |
| 2026-01-05 | $126,398,782.37 | $5,544.96 | $3,272.95 |
| 2026-01-06 | $130,239,065.36 | $5,391.59 | $3,366.35 |
| 2026-01-07 | $132,508,410.43 | $19,791.29 | $3,432.24 |
| 2026-01-08 | $125,866,771.78 | $19,785.70 | $3,298.27 |
| 2026-01-09 | $123,680,422.23 | $22,116.42 | $3,237.07 |
| 2026-01-10 | $122,330,110.97 | $643,951.30 | $3,210.55 |
| 2026-01-11 | $122,349,436.05 | $450,580.65 | $3,211.96 |
| 2026-01-12 | $123,427,582.81 | $362,559.65 | $3,244.97 |
| 2026-01-13 | $121,030,788.93 | $338,602.09 | $3,222.12 |
| 2026-01-14 | $129,937,267.04 | $508,429.62 | $3,464.53 |
| 2026-01-15 | $131,499,478.29 | $2,785.00 | $3,500.55 |
| 2026-01-16 | $130,125,637.30 | $3,630.19 | $3,458.09 |
| 2026-01-17 | $129,160,604.92 | $8,528.31 | $3,438.69 |
| 2026-01-18 | $129,631,019.55 | $1,507.28 | $3,450.84 |
| 2026-01-19 | $129,036,735.15 | $14,100.91 | $3,434.20 |
| 2026-01-20 | $107,916,699.90 | $65,801.20 | $3,322.05 |
| 2026-01-21 | $98,657,075.31 | $2,230.08 | $3,061.04 |
| 2026-01-22 | $100,066,782.81 | $43,196.28 | $3,103.08 |
| 2026-01-23 | $98,923,433.73 | $6,289.10 | $3,076.45 |
| 2026-01-24 | $98,975,331.17 | $3,688.04 | $3,078.18 |
| 2026-01-25 | $98,705,251.32 | $5,142.66 | $3,077.52 |
| 2026-01-26 | $94,186,055.34 | $29,653.06 | $2,936.46 |
| 2026-01-27 | $98,014,295.02 | $28,819.11 | $3,055.67 |
| 2026-01-28 | $101,121,093.81 | $25,581.51 | $3,149.66 |
| 2026-01-29 | $100,592,495.59 | $15,827.64 | $3,137.28 |
| 2026-01-30 | $94,311,101.26 | $527.66 | $2,941.15 |
| 2026-01-31 | $90,251,844.54 | $88,808.07 | $2,820.64 |
| 2026-02-01 | $68,699,291.17 | $101,737.30 | $2,550.41 |
| 2026-02-02 | $63,877,097.94 | $10,543.03 | $2,366.14 |
| 2026-02-03 | $65,884,313.99 | $16,365.31 | $2,447.21 |
| 2026-02-04 | $62,581,585.51 | $78,937.88 | $2,325.97 |
| 2026-02-05 | $60,453,168.12 | $8,477.28 | $2,243.95 |
| 2026-02-06 | $51,270,644.87 | $4,845.32 | $1,901.78 |
| 2026-02-07 | $57,463,470.32 | $177,116.64 | $2,148.09 |
| 2026-02-08 | $54,638,130.18 | $655.09 | $2,181.11 |
| 2026-02-09 | $54,656,615.22 | $25,011.50 | $2,188.22 |
| 2026-02-10 | $54,799,033.43 | $12,253.18 | $2,190.87 |
| 2026-02-11 | $52,549,960.82 | $7,781.37 | $2,096.91 |
| 2026-02-12 | $50,564,394.09 | $15,130.54 | $2,024.04 |
| 2026-02-13 | $50,649,981.67 | $3,270.39 | $2,028.92 |
| 2026-02-14 | $53,336,774.47 | $9,337.56 | $2,138.44 |
| 2026-02-15 | $54,357,063.25 | $686.79 | $2,177.86 |
| 2026-02-16 | $51,016,817.60 | $641.56 | $2,051.82 |
| 2026-02-17 | $51,812,227.04 | $5,697.60 | $2,086.18 |
| 2026-02-18 | $51,637,409.43 | $6,998.23 | $2,080.12 |
| 2026-02-19 | $50,693,899.61 | $3,946.31 | $2,038.83 |
| 2026-02-20 | $50,186,986.37 | $6,202.89 | $2,032.66 |
| 2026-02-21 | $50,613,136.14 | $13,666.62 | $2,050.70 |
| 2026-02-22 | $50,782,100.60 | $46,110.36 | $2,059.41 |
| 2026-02-23 | $50,270,195.87 | $16,902.82 | $2,040.23 |
| 2026-02-24 | $47,686,297.21 | $29.14 | $1,937.08 |
| 2026-02-25 | $47,640,479.21 | $4,013.79 | $1,934.49 |
| 2026-02-26 | $52,701,773.90 | $12,494.60 | $2,141.38 |
| 2026-02-27 | $52,093,792.68 | $6,285.85 | $2,116.65 |
| 2026-02-28 | $49,614,702.66 | $181.84 | $2,017.88 |
| 2026-03-01 | $50,470,422.40 | $1,809.53 | $2,052.28 |
| 2026-03-02 | $49,804,287.92 | $288.08 | $2,023.54 |
| 2026-03-03 | $52,136,479.42 | $301.07 | $2,120.32 |
| 2026-03-04 | $51,016,080.84 | $7,186.16 | $2,073.76 |
| 2026-03-05 | $54,553,592.65 | $1,769.99 | $2,221.66 |
| 2026-03-06 | $53,227,998.98 | $144,593.59 | $2,167.61 |
| 2026-03-07 | $50,894,243.65 | $20,533.51 | $2,071.93 |
| 2026-03-08 | $50,522,985.27 | $45,946.24 | $2,057.76 |
| 2026-03-09 | $49,776,343.15 | $8,693.48 | $2,027.59 |
| 2026-03-10 | $50,281,916.94 | $418.36 | $2,084.85 |
| 2026-03-11 | $51,326,131.33 | $9,329.10 | $2,128.81 |
| 2026-03-12 | $51,801,694.77 | $610.77 | $2,148.02 |
| 2026-03-13 | $52,298,668.96 | $1,413.83 | $2,175.31 |
| 2026-03-14 | $52,284,629.64 | $827.55 | $2,174.72 |
| 2026-03-15 | $52,660,082.08 | $9,427.77 | $2,193.92 |
| 2026-03-16 | $54,472,713.37 | $4,320.82 | $2,273.55 |
| 2026-03-17 | $58,911,213.22 | $67,826.94 | $2,458.88 |
| 2026-03-18 | $58,238,110.22 | $2,897.76 | $2,427.76 |
| 2026-03-19 | $55,304,180.89 | $2,675.79 | $2,305.06 |
| 2026-03-20 | $53,581,814.97 | $2,637.52 | $2,236.25 |
| 2026-03-21 | $53,533,544.92 | $2.28 | $2,234.24 |
| 2026-03-22 | $53,168,259.20 | $3,875.48 | $2,190.76 |
| 2026-03-23 | $51,509,744.65 | $431.34 | $2,146.50 |
| 2026-03-24 | $53,821,830.17 | $9,205.31 | $2,247.57 |
| 2026-03-25 | $54,099,827.97 | $1,607.10 | $2,260.45 |
| 2026-03-26 | $54,278,845.05 | $1,298.94 | $2,269.92 |
| 2026-03-27 | $51,594,617.13 | $2,194.45 | $2,157.12 |
| 2026-03-28 | $49,450,135.27 | $166.07 | $2,085.91 |
| 2026-03-29 | $49,467,301.01 | $3,214.40 | $2,088.03 |
| 2026-03-30 | $49,771,276.58 | $2,094.51 | $2,098.82 |
| 2026-03-31 | $50,178,609.38 | $81,068.06 | $2,120.89 |
| 2026-04-01 | $52,105,079.00 | $73,653.47 | $2,201.78 |
| 2026-04-02 | $53,046,858.11 | $26,508.04 | $2,240.60 |
| 2026-04-03 | $50,929,663.01 | $198.17 | $2,151.13 |
| 2026-04-04 | $50,908,304.62 | $1,193.84 | $2,149.83 |
| 2026-04-05 | $50,915,448.58 | $6,516.14 | $2,162.85 |
| 2026-04-06 | $52,100,848.27 | $427.05 | $2,211.37 |
| 2026-04-07 | $51,940,918.16 | $7,544.88 | $2,207.67 |
| 2026-04-08 | $55,592,686.08 | $7,975.85 | $2,361.41 |
| 2026-04-09 | $53,961,991.77 | $34,725.70 | $2,295.45 |
| 2026-04-10 | $53,988,915.77 | $8,598.14 | $2,294.51 |
| 2026-04-11 | $55,342,641.16 | $6,134.63 | $2,351.71 |
| 2026-04-12 | $56,318,117.54 | $6,283.11 | $2,393.36 |
| 2026-04-13 | $54,048,883.80 | $6,413.29 | $2,297.64 |
| 2026-04-14 | $58,681,317.93 | $5,347.02 | $2,499.80 |
| 2026-04-15 | $57,337,750.88 | $2,015.78 | $2,444.28 |
| 2026-04-16 | $57,902,950.37 | $16,707.38 | $2,470.72 |
| 2026-04-17 | $57,799,592.48 | $24,423.52 | $2,465.09 |
| 2026-04-18 | $59,553,512.50 | $762.66 | $2,534.08 |
| 2026-04-19 | $57,781,753.31 | $201,721.37 | $2,454.80 |
| 2026-04-20 | $55,580,544.57 | $260,293.45 | $2,360.27 |
| 2026-04-21 | $56,699,171.21 | $3,749.16 | $2,407.54 |
| 2026-04-22 | $57,065,730.00 | $39,938.93 | $2,422.93 |
| 2026-04-23 | $58,239,276.85 | $74,110.45 | $2,487.68 |
| 2026-04-24 | $57,229,561.08 | $20,501.58 | $2,444.42 |
| 2026-04-25 | $56,470,554.68 | $265,816.57 | $2,412.59 |
| 2026-04-26 | $56,686,999.50 | $7,135.33 | $2,421.25 |
| 2026-04-27 | $58,032,641.90 | $108,513.20 | $2,478.59 |
| 2026-04-28 | $55,916,193.50 | $37,775.78 | $2,404.23 |
| 2026-04-29 | $56,009,385.32 | $193,710.34 | $2,408.34 |
| 2026-04-30 | $54,981,766.77 | $3,113.57 | $2,363.55 |
| 2026-05-01 | $54,937,129.11 | $89,377.95 | $2,376.34 |
| 2026-05-02 | $55,559,579.29 | $647.33 | $2,409.02 |
| 2026-05-03 | $55,964,124.44 | $4,347.12 | $2,426.88 |
| 2026-05-04 | $55,558,989.89 | $80,144.56 | $2,432.76 |
| 2026-05-05 | $56,108,319.20 | $1,104.64 | $2,456.29 |
| 2026-05-06 | $56,337,754.12 | $4,400.18 | $2,466.65 |
| 2026-05-07 | $55,621,338.98 | $5,891.65 | $2,451.65 |
| 2026-05-08 | $54,224,523.81 | $2,040.91 | $2,390.03 |
| 2026-05-09 | $54,649,689.16 | $6,934.55 | $2,408.49 |
| 2026-05-10 | $55,215,740.62 | $17,033.12 | $2,447.73 |
| 2026-05-11 | $56,350,256.45 | $311.11 | $2,498.06 |
| 2026-05-12 | $55,501,500.03 | $2,657.27 | $2,460.43 |
| 2026-05-13 | $53,495,908.05 | $4,059.67 | $2,390.58 |
| 2026-05-14 | $52,976,356.13 | $5,709.76 | $2,368.34 |
| 2026-05-15 | $53,689,663.91 | $100,188.71 | $2,398.59 |
| 2026-05-16 | $52,334,640.26 | $56,588.56 | $2,338.76 |
| 2026-05-17 | $51,292,666.31 | $130,002.65 | $2,291.65 |
| 2026-05-18 | $49,818,197.30 | $1,159.38 | $2,226.30 |
| 2026-05-19 | $50,366,125.12 | $2,137.34 | $2,247.87 |
| 2026-05-20 | $49,635,301.07 | $1,700.36 | $2,216.76 |
| 2026-05-21 | $42,486,767.62 | $7,415.90 | $2,240.62 |
| 2026-05-22 | $42,651,857.50 | $1,166.00 | $2,248.78 |
| 2026-05-23 | $41,489,421.55 | $8,929.92 | $2,188.33 |
| 2026-05-24 | $42,180,196.01 | $225.89 | $2,224.06 |
| 2026-05-25 | $41,975,205.81 | $5,222.90 | $2,213.18 |
| 2026-05-26 | $42,114,621.92 | $15.77 | $2,220.49 |
| 2026-05-27 | $41,653,490.04 | $1,289.89 | $2,193.46 |
| 2026-05-28 | $40,122,594.20 | $5,001.38 | $2,118.69 |
| 2026-05-29 | $22,378,365.97 | $1,537.74 | $2,093.84 |
| 2026-05-30 | $22,497,006.05 | $2,913.76 | $2,105.37 |
| 2026-05-31 | $22,696,107.99 | $736.86 | $2,123.79 |
| 2026-06-01 | $22,813,204.28 | $20,961.24 | $2,135.48 |
| 2026-06-02 | $21,825,113.66 | $63.31 | $2,041.82 |
| 2026-06-03 | $20,512,001.15 | $4,093.24 | $1,941.42 |
| 2026-06-04 | $19,982,620.79 | $9,417.85 | $1,890.21 |
| 2026-06-05 | $19,138,860.58 | $6,616.68 | $1,811.63 |
| 2026-06-06 | $17,263,563.31 | $438,341.95 | $1,633.00 |
| 2026-06-07 | $17,660,215.19 | $20,451.02 | $1,670.47 |
| 2026-06-08 | $18,438,260.25 | $187,957.81 | $1,775.29 |
| 2026-06-09 | $18,082,926.08 | $11,898.35 | $1,745.95 |
| 2026-06-10 | $17,497,503.71 | $7,210.38 | $1,725.39 |
| 2026-06-11 | $17,337,139.27 | $171.63 | $1,706.92 |
| 2026-06-12 | $17,167,672.00 | $0.64 | $1,688.40 |
| 2026-06-13 | $17,791,224.25 | $33,603.28 | $1,751.57 |
| 2026-06-14 | $17,974,070.35 | $8,713.45 | $1,769.38 |
| 2026-06-15 | $17,266,480.19 | $2,240.46 | $1,699.85 |
| 2026-06-16 | $18,670,627.62 | $3,029.48 | $1,838.22 |
| 2026-06-17 | $19,781,967.27 | $782.25 | $1,947.69 |
| 2026-06-18 | $18,459,015.32 | $2,965.14 | $1,817.38 |
| 2026-06-19 | $17,898,929.25 | $390.32 | $1,762.25 |
| 2026-06-20 | $17,562,148.41 | $1,048.59 | $1,762.53 |
| 2026-06-21 | $18,186,328.26 | $8.83 | $1,825.12 |
| 2026-06-22 | $18,194,915.60 | $1,184.44 | $1,825.45 |
| 2026-06-23 | $18,116,399.54 | $679.31 | $1,818.73 |
| 2026-06-24 | $17,481,773.45 | $4,026.88 | $1,754.47 |
| 2026-06-25 | $17,116,157.62 | $4,040.45 | $1,717.59 |
| 2026-06-26 | $16,446,973.41 | $31,707.88 | $1,650.44 |
| 2026-06-27 | $16,573,431.88 | $3,950.01 | $1,663.10 |
| 2026-06-28 | $16,531,447.67 | $78.94 | $1,658.76 |
| 2026-06-29 | $16,612,399.82 | $3,813.18 | $1,666.56 |
| 2026-06-30 | $17,138,494.02 | $170.92 | $1,720.37 |
| 2026-07-01 | $16,487,479.64 | $3,697.01 | $1,655.37 |
| 2026-07-02 | $16,911,263.00 | $1.04 | $1,697.92 |
| 2026-07-03 | $17,865,038.43 | $715.27 | $1,793.75 |
| 2026-07-04 | $18,452,683.54 | $6,799.26 | $1,852.76 |
| 2026-07-05 | $18,683,310.02 | $892.53 | $1,877.52 |
| 2026-07-06 | $18,586,949.65 | $205.82 | $1,867.84 |
| 2026-07-07 | $18,834,139.80 | $60,977.23 | $1,898.89 |
| 2026-07-08 | $18,469,448.00 | $393.48 | $1,869.59 |
| 2026-07-09 | $18,181,493.04 | $72,553.50 | $1,840.40 |
| 2026-07-10 | $18,205,391.31 | $6,595.97 | $1,842.67 |
| 2026-07-11 | $18,604,316.79 | $8,714.64 | $1,894.87 |
| 2026-07-12 | $17,765,293.15 | $649.30 | $1,892.11 |
| 2026-07-13 | $17,907,732.28 | $18,519.76 | $1,906.86 |
| 2026-07-14 | $17,598,643.73 | $1.76 | $1,871.96 |
| 2026-07-15 | $18,308,177.89 | $1,217.42 | $1,997.02 |
| 2026-07-16 | $18,568,641.77 | $1,303.86 | $2,025.54 |
| 2026-07-17 | $18,133,579.80 | $409.24 | $1,978.08 |
| 2026-07-18 | $17,859,941.99 | $5,803.43 | $1,948.23 |
| 2026-07-19 | $17,812,795.47 | $291.35 | $1,943.17 |
| 2026-07-20 | $18,140,004.15 | $76,019.32 | $1,976.46 |
| 2026-07-20 | $18,112,961.36 | $3,947.28 | $1,973.45 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
