• Cryptos 21383
  • Exchanges 1499
  • Market Cap $2.96T 1.12%
  • 24h Vol $119.60B
  • Dominance BTC 59.1% ETH 11.5%
Ethereum Name Service
Ethereum Name Service Intelligence PanelENS market snapshot, momentum, supply and research checklist.
Calculator
Price$7.28Current market price
Market Cap$307.24MRank #152
24h Volume$40.54MLiquidity activity
24h Range$6.53 / $7.39Low / High

Momentum Board

1H▲ 2.06%
24H▲ 9.27%
7D▲ 37.24%
14D▲ 17.75%
30D▲ 28.63%
200D▼ -17.28%
1Y▼ -64.50%

Supply Intelligence

Circulating42.18M
Total Supply100.00M
Max Supply100.00M

ATH / ATL Watch

All Time High$83.40
All Time Low$3.77
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Ethereum Name Service Live Price Update & Market Capitalization

Ethereum Name Service ENS #150

$5.96 3.73% (1d)

Market Overview

Ethereum Name Service current market price is $5.96 with a 24 hour trading volume of $22.30M. The total available supply of Ethereum Name Service is 100.00M ENS with a maximum supply of 100.00M ENS. It has secured Rank 150 in the cryptocurrency market with a marketcap of $250.51M. The ENS price is 0.48% up in the last one hour.


The high price of the Ethereum Name Service is $6.07 and low price is $5.60 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ethereum Name Service Rank

150

Ethereum Name Service Price

$5.96

Market Cap

$250.51M 3.7%

Fully Diluted Valuation

$595.98M

Trading Volume(24h)

$22.30M

Circulating Supply

42.03M ENS

Total Supply

100.00M ENS

Max Supply

100.00M ENS

High(24h)

$6.07

Low(24h)

$5.60

All-time High

$83.40 92.85%
10 Nov 2021

All-time Low

$3.77 57.99%
18 Aug 2026

Cryptocurrency Ethereum Name Service Calculator

Want to convert more cryptocurrencies?

Ethereum Name Service Historical Data Chart

1h

0.48%

24h

3.73%

7d

36.94%

14d

47.24%

30d

38.15%

60d

43.69%

200d

27.71%

1y

75.68%

Ethereum Name Service Historical Data

Historical data of Ethereum Name Service past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-11$774,184,229.65$60,645,441.68$23.34
2025-09-12$802,786,368.06$113,723,169.44$24.23
2025-09-13$829,909,657.36$82,057,288.58$24.97
2025-09-14$816,925,925.70$59,424,012.81$24.63
2025-09-15$787,775,435.29$57,158,293.96$23.75
2025-09-16$769,693,255.11$63,671,642.73$23.21
2025-09-17$781,499,045.93$37,047,815.44$23.57
2025-09-18$806,427,564.30$65,742,678.94$24.29
2025-09-19$809,080,823.49$72,645,092.99$24.40
2025-09-20$771,814,320.88$59,171,361.11$23.28
2025-09-21$773,382,250.73$27,953,555.99$23.32
2025-09-22$754,834,885.71$41,553,510.10$22.73
2025-09-23$698,656,986.88$102,187,511.97$21.08
2025-09-24$691,641,166.85$52,704,381.75$20.84
2025-09-25$693,783,048.64$53,062,819.39$20.92
2025-09-26$653,307,602.92$103,256,688.86$19.76
2025-09-27$671,524,571.76$60,543,024.67$20.25
2025-09-28$662,143,769.46$21,999,189.66$19.96
2025-09-29$673,422,757.53$35,388,081.44$20.30
2025-09-30$672,081,221.02$49,372,321.57$20.24
2025-10-01$660,436,741.24$50,950,235.02$19.91
2025-10-02$700,127,004.67$54,333,072.63$21.11
2025-10-03$724,592,671.16$64,786,164.95$21.85
2025-10-04$726,853,348.25$66,255,993.23$21.91
2025-10-05$706,056,006.60$43,226,611.37$21.29
2025-10-06$699,107,259.57$67,073,582.32$21.07
2025-10-07$726,832,240.50$64,742,551.61$21.93
2025-10-08$685,216,871.35$73,475,425.27$20.66
2025-10-09$712,343,425.63$58,352,389.16$21.48
2025-10-10$688,939,031.93$60,525,158.95$20.77
2025-10-11$494,404,076.97$212,358,153.17$14.87
2025-10-12$497,410,226.99$121,474,958.94$15.00
2025-10-13$561,617,706.57$87,821,971.09$16.94
2025-10-14$587,653,438.47$71,298,776.50$17.72
2025-10-15$563,354,064.74$77,914,470.10$16.98
2025-10-16$536,904,200.90$57,633,463.36$16.20
2025-10-17$514,663,423.34$66,843,104.68$15.52
2025-10-18$501,453,601.40$96,192,315.37$15.13
2025-10-19$505,570,351.16$34,345,860.12$15.24
2025-10-20$515,747,632.75$51,543,918.34$15.55
2025-10-21$517,567,077.20$54,687,644.55$15.60
2025-10-22$505,859,584.95$70,208,427.91$15.26
2025-10-23$492,500,001.25$57,531,329.19$14.85
2025-10-24$506,368,798.69$43,424,752.34$15.27
2025-10-25$514,447,091.56$39,906,933.84$15.51
2025-10-26$513,663,189.58$21,995,843.48$15.49
2025-10-27$543,070,221.35$54,997,254.01$16.37
2025-10-28$528,711,973.41$45,370,255.65$15.94
2025-10-29$513,388,260.48$59,145,513.00$15.48
2025-10-30$514,941,968.25$42,825,381.15$15.53
2025-10-31$481,369,442.81$51,007,279.34$14.52
2025-11-01$489,185,791.50$34,791,687.23$14.75
2025-11-02$502,313,444.21$23,761,112.02$15.15
2025-11-03$503,489,366.21$30,409,575.08$15.22
2025-11-04$446,537,687.77$58,942,128.04$13.45
2025-11-05$416,521,612.24$81,762,085.62$12.54
2025-11-06$487,886,903.08$48,595,441.11$12.97
2025-11-07$472,878,407.96$31,123,230.37$12.58
2025-11-08$532,349,993.31$64,114,394.18$14.25
2025-11-09$517,433,305.33$37,034,683.22$13.75
2025-11-10$530,550,245.82$41,145,210.94$14.10
2025-11-11$560,639,540.73$46,780,600.82$14.84
2025-11-12$525,961,231.34$72,694,860.68$13.93
2025-11-13$522,073,738.71$35,820,088.25$13.81
2025-11-14$505,672,112.47$54,513,936.55$13.34
2025-11-15$488,506,542.67$50,337,374.98$12.91
2025-11-16$491,024,899.25$26,333,731.89$12.99
2025-11-17$473,516,061.32$32,874,402.83$12.50
2025-11-18$463,579,587.23$44,214,559.63$12.26
2025-11-19$475,649,219.02$42,264,471.47$12.58
2025-11-20$463,120,469.96$45,155,966.25$12.24
2025-11-21$436,067,371.38$47,938,812.72$11.53
2025-11-22$418,663,055.79$77,970,752.85$11.06
2025-11-23$414,787,537.50$26,129,479.70$10.97
2025-11-24$419,230,932.18$28,550,131.93$11.08
2025-11-25$436,133,174.57$70,948,591.59$11.53
2025-11-26$436,035,476.18$41,985,916.49$11.53
2025-11-27$444,116,291.74$39,981,564.51$11.72
2025-11-28$446,405,037.75$34,980,114.79$11.76
2025-11-29$447,005,081.94$38,322,193.67$11.77
2025-11-30$437,419,469.95$22,823,403.96$11.51
2025-12-01$433,421,906.31$26,779,355.81$11.42
2025-12-02$406,698,912.50$56,576,965.20$10.71
2025-12-03$439,779,053.26$40,060,689.90$11.59
2025-12-04$459,455,884.05$37,659,263.05$12.10
2025-12-05$445,930,980.42$42,943,072.30$11.75
2025-12-06$423,916,885.57$28,078,665.74$11.15
2025-12-07$423,830,413.06$18,738,045.03$11.17
2025-12-08$417,095,153.37$25,319,096.45$11.00
2025-12-09$430,228,873.18$24,698,143.43$11.27
2025-12-10$444,652,857.77$27,848,526.69$11.63
2025-12-11$434,763,438.87$29,632,586.62$11.38
2025-12-12$422,961,542.34$28,441,613.23$11.07
2025-12-13$413,467,504.30$22,062,781.68$10.83
2025-12-14$415,334,602.56$12,231,029.23$10.87
2025-12-15$397,543,531.71$17,421,548.91$10.41
2025-12-16$376,219,558.27$25,187,962.49$9.85
2025-12-17$382,155,843.01$30,907,438.03$10.01
2025-12-18$358,948,242.49$23,106,453.38$9.40
2025-12-19$344,885,592.47$38,177,156.62$9.03
2025-12-20$365,576,210.87$37,240,207.81$9.57
2025-12-21$369,535,181.21$17,880,088.95$9.68
2025-12-22$365,654,414.13$27,166,748.48$9.58
2025-12-23$365,200,674.10$49,663,975.92$9.59
2025-12-24$359,998,151.31$18,685,244.55$9.43
2025-12-25$361,142,846.15$20,630,791.67$9.46
2025-12-26$354,749,617.38$15,413,979.17$9.29
2025-12-27$359,771,842.70$16,152,632.85$9.42
2025-12-28$373,720,348.93$12,908,827.83$9.79
2025-12-29$373,771,819.70$18,101,247.70$9.78
2025-12-30$366,719,936.41$21,983,693.64$9.60
2025-12-31$366,193,479.64$16,305,188.84$9.59
2026-01-01$360,368,086.88$16,943,155.68$9.44
2026-01-02$374,069,825.04$16,310,820.80$9.79
2026-01-03$390,677,596.18$29,811,564.81$10.23
2026-01-04$389,547,563.04$20,229,557.50$10.20
2026-01-05$399,701,087.84$24,801,471.47$10.47
2026-01-06$420,194,202.52$74,249,031.12$11.00
2026-01-07$429,836,923.73$62,587,982.31$11.25
2026-01-08$409,759,926.74$29,775,608.18$10.73
2026-01-09$401,006,473.57$32,749,328.22$10.50
2026-01-10$446,813,749.50$36,557,839.90$11.70
2026-01-11$452,911,993.74$25,287,817.12$11.86
2026-01-12$485,956,814.59$19,557,187.47$12.72
2026-01-13$447,766,019.40$29,654,716.78$11.72
2026-01-14$458,262,249.63$41,163,174.78$12.00
2026-01-15$455,392,729.90$44,754,589.69$11.92
2026-01-16$444,698,493.64$36,853,822.80$11.64
2026-01-17$458,298,535.21$28,015,273.74$12.00
2026-01-18$397,331,275.66$17,806,317.89$10.40
2026-01-19$453,093,049.98$23,864,875.10$11.86
2026-01-20$420,333,974.82$35,054,160.83$11.01
2026-01-21$403,046,033.99$32,462,728.42$10.55
2026-01-22$411,003,428.97$29,876,176.11$10.76
2026-01-23$439,455,462.59$20,624,728.70$11.51
2026-01-24$425,384,424.89$25,196,993.88$11.14
2026-01-25$431,138,485.14$18,671,156.79$11.29
2026-01-26$407,668,670.33$26,164,492.84$10.67
2026-01-27$424,854,524.77$23,210,341.31$11.12
2026-01-28$429,525,789.78$24,100,220.97$11.25
2026-01-29$428,086,835.64$24,936,040.81$11.21
2026-01-30$388,879,228.92$30,294,182.00$10.18
2026-01-31$371,795,885.67$33,777,674.75$9.73
2026-02-01$314,089,236.75$52,637,232.51$8.22
2026-02-02$335,546,211.11$29,426,054.25$8.78
2026-02-03$327,004,742.78$36,804,976.45$8.56
2026-02-04$317,337,826.46$38,069,736.20$8.31
2026-02-05$313,203,178.15$36,864,756.33$8.20
2026-02-06$259,337,227.28$47,829,731.59$6.79
2026-02-07$268,111,766.23$68,931,377.61$7.02
2026-02-08$297,528,203.81$35,583,141.50$7.79
2026-02-09$320,357,679.59$25,161,485.43$8.39
2026-02-10$224,230,949.83$23,540,529.77$5.87
2026-02-11$216,100,962.59$17,198,438.83$5.66
2026-02-12$296,257,865.55$28,952,887.29$7.75
2026-02-13$280,997,184.97$41,657,485.12$7.36
2026-02-14$278,673,215.04$78,682,717.20$7.29
2026-02-15$289,900,339.63$89,031,775.06$7.59
2026-02-16$318,662,819.42$37,073,882.78$8.34
2026-02-17$333,314,147.52$31,566,488.56$8.72
2026-02-18$357,826,349.02$22,450,892.25$9.37
2026-02-19$319,122,984.54$34,757,263.21$8.35
2026-02-20$334,362,508.09$26,596,670.97$8.75
2026-02-21$343,198,582.95$25,437,585.48$8.98
2026-02-22$320,566,921.16$28,177,615.96$8.39
2026-02-23$329,033,990.37$18,285,854.42$8.61
2026-02-24$335,295,538.62$22,870,839.25$8.78
2026-02-25$329,982,805.71$23,565,757.93$8.64
2026-02-26$317,910,262.35$35,205,801.86$8.32
2026-02-27$318,876,962.43$28,852,588.25$8.35
2026-02-28$315,501,520.67$28,068,689.05$8.26
2026-03-01$312,583,185.09$29,874,381.43$8.18
2026-03-02$314,630,659.00$27,076,843.62$8.24
2026-03-03$311,336,586.84$30,031,018.82$8.15
2026-03-04$311,120,484.61$28,367,767.80$8.14
2026-03-05$305,058,011.59$36,287,725.49$7.98
2026-03-06$330,599,195.16$24,237,938.49$8.65
2026-03-07$335,255,822.31$21,543,288.55$8.77
2026-03-08$397,472,829.21$13,500,251.02$10.40
2026-03-09$317,483,627.95$18,227,596.59$8.31
2026-03-10$319,517,576.04$24,305,530.30$8.36
2026-03-11$318,897,720.86$25,914,195.00$8.33
2026-03-12$229,740,766.36$16,323,642.23$6.00
2026-03-13$352,950,578.69$19,128,871.01$9.22
2026-03-14$322,010,831.71$26,043,390.43$8.39
2026-03-15$374,166,268.27$16,410,019.40$9.75
2026-03-16$339,139,607.71$17,830,326.47$8.84
2026-03-17$308,911,399.32$42,010,101.77$8.05
2026-03-18$304,904,973.81$46,235,300.12$7.94
2026-03-19$319,452,939.22$29,988,682.52$8.32
2026-03-20$322,234,225.80$28,462,350.21$8.40
2026-03-21$240,161,997.12$17,195,399.58$6.26
2026-03-22$372,309,581.52$16,457,548.13$9.70
2026-03-23$327,981,629.44$17,848,189.68$8.55
2026-03-24$329,830,677.40$25,149,646.74$8.59
2026-03-25$342,109,943.45$21,807,930.84$8.91
2026-03-26$351,952,842.97$20,047,463.81$9.17
2026-03-27$349,997,120.71$19,004,468.82$9.12
2026-03-28$217,232,554.69$16,288,126.09$5.66
2026-03-29$215,857,765.22$12,589,768.42$5.62
2026-03-30$212,239,521.73$13,187,508.97$5.53
2026-03-31$212,407,145.65$17,495,981.14$5.53
2026-04-01$217,894,951.53$17,743,474.12$5.68
2026-04-02$219,769,824.71$17,433,108.59$5.73
2026-04-03$212,158,445.92$17,710,422.41$5.53
2026-04-04$211,951,556.04$12,737,552.40$5.52
2026-04-05$217,848,730.19$15,369,319.95$5.68
2026-04-06$219,634,938.22$13,976,696.01$5.72
2026-04-07$215,905,021.81$15,301,870.83$5.63
2026-04-08$230,157,466.19$18,993,698.88$6.00
2026-04-09$219,271,467.99$15,979,645.67$5.71
2026-04-10$221,491,773.32$16,479,413.20$5.77
2026-04-11$224,619,489.53$14,602,730.16$5.85
2026-04-12$223,600,071.39$12,334,211.21$5.83
2026-04-13$213,051,590.61$14,253,355.50$5.55
2026-04-14$228,686,301.68$18,119,429.07$5.96
2026-04-15$221,597,494.59$17,770,858.44$5.77
2026-04-16$226,970,138.32$15,544,152.73$5.91
2026-04-17$239,098,871.35$26,359,606.84$6.23
2026-04-18$240,603,409.41$24,247,259.02$6.27
2026-04-19$229,710,948.97$17,828,737.42$5.99
2026-04-20$221,218,185.22$16,562,265.49$5.76
2026-04-21$229,357,769.83$17,152,289.93$5.98
2026-04-22$231,164,794.79$17,109,974.07$6.02
2026-04-23$234,519,024.15$19,684,005.41$6.11
2026-04-24$236,947,057.64$18,916,996.48$6.17
2026-04-25$241,506,140.91$25,081,434.97$6.29
2026-04-26$237,412,089.04$13,114,201.99$6.18
2026-04-27$238,505,053.98$14,992,947.07$6.21
2026-04-28$234,320,187.57$17,981,737.87$6.10
2026-04-29$232,424,693.47$11,514,829.20$6.05
2026-04-30$231,391,503.39$16,441,774.78$6.02
2026-05-01$230,838,061.86$11,832,727.57$5.99
2026-05-02$234,298,674.29$11,903,104.59$6.08
2026-05-03$235,405,097.11$9,596,959.14$6.11
2026-05-04$235,974,139.96$11,442,470.80$6.13
2026-05-05$237,545,910.39$16,057,090.70$6.17
2026-05-06$245,288,576.72$18,495,308.95$6.37
2026-05-07$255,085,785.50$24,270,839.09$6.62
2026-05-08$256,156,773.70$24,061,439.99$6.41
2026-05-09$279,222,123.21$28,578,639.38$6.99
2026-05-10$271,715,923.45$24,642,492.30$6.80
2026-05-11$294,773,492.42$57,638,003.11$7.38
2026-05-12$297,959,996.06$72,754,687.79$7.37
2026-05-13$282,721,795.83$28,723,456.27$7.00
2026-05-14$275,219,389.77$25,531,229.25$6.81
2026-05-15$286,351,333.37$25,926,784.96$7.09
2026-05-16$272,567,695.34$24,719,481.58$6.75
2026-05-17$259,225,847.46$18,846,567.62$6.42
2026-05-18$251,252,275.83$17,102,912.10$6.22
2026-05-19$254,319,202.88$22,376,699.76$6.29
2026-05-20$248,002,209.48$16,458,901.82$6.14
2026-05-21$253,214,268.77$17,338,859.87$6.27
2026-05-22$256,001,382.01$17,869,391.90$6.34
2026-05-23$246,481,461.95$19,466,535.53$6.10
2026-05-24$255,942,580.75$17,872,819.92$6.33
2026-05-25$251,284,805.97$12,790,599.09$6.22
2026-05-26$254,892,955.95$13,121,747.24$6.31
2026-05-27$249,067,980.98$16,357,446.45$6.16
2026-05-28$238,420,168.33$16,313,625.22$5.90
2026-05-29$236,926,554.63$16,156,864.58$5.86
2026-05-30$236,740,299.09$15,099,733.65$5.86
2026-05-31$241,459,115.99$27,725,402.98$5.98
2026-06-01$237,967,878.82$17,096,982.64$5.89
2026-06-02$234,701,111.38$17,885,720.64$5.81
2026-06-03$218,280,817.13$23,897,371.50$5.40
2026-06-04$217,847,067.95$22,855,355.84$5.39
2026-06-05$207,947,932.03$31,496,028.27$5.15
2026-06-06$185,398,891.96$37,879,740.04$4.59
2026-06-07$183,293,066.58$21,195,653.33$4.54
2026-06-08$190,382,699.73$14,967,576.10$4.71
2026-06-09$191,725,235.17$15,511,117.23$4.74
2026-06-10$186,777,219.93$13,108,256.73$4.62
2026-06-11$183,636,350.97$12,476,134.46$4.54
2026-06-12$191,847,204.86$10,866,187.88$4.75
2026-06-13$195,385,247.62$9,135,124.04$4.84
2026-06-14$199,936,608.45$8,407,668.76$4.95
2026-06-15$208,298,408.56$7,657,989.46$5.15
2026-06-16$218,067,831.98$20,766,021.84$5.40
2026-06-17$217,750,344.74$12,779,925.72$5.39
2026-06-18$215,603,993.51$13,542,352.37$5.34
2026-06-19$214,926,793.05$9,845,142.63$5.32
2026-06-20$212,189,765.40$10,252,204.74$5.25
2026-06-21$194,523,488.08$45,745,002.69$4.81
2026-06-22$187,970,960.80$8,748,506.91$4.65
2026-06-23$187,606,939.78$11,257,335.68$4.64
2026-06-24$179,548,206.07$12,756,061.23$4.44
2026-06-25$175,189,469.50$11,820,658.94$4.34
2026-06-26$168,022,251.76$11,404,642.99$4.16
2026-06-27$420,950,682.23$15,672,711.18$4.21
2026-06-28$170,796,114.11$11,496,456.44$4.17
2026-06-29$411,036,347.93$8,405,296.53$4.11
2026-06-30$170,881,458.37$11,531,115.77$4.18
2026-07-01$166,157,726.84$10,688,624.57$4.06
2026-07-02$167,042,939.72$11,949,208.68$4.08
2026-07-03$170,454,543.29$10,882,995.04$4.17
2026-07-04$178,685,992.11$10,715,861.63$4.37
2026-07-05$176,205,038.71$9,689,064.77$4.31
2026-07-06$177,340,308.23$8,956,502.83$4.34
2026-07-07$174,254,035.05$14,889,304.02$4.26
2026-07-08$169,439,602.96$10,875,263.43$4.14
2026-07-09$166,303,399.80$17,315,802.02$4.07
2026-07-10$169,241,550.09$10,563,869.56$4.14
2026-07-11$170,581,647.41$8,751,065.36$4.17
2026-07-12$168,962,069.12$8,573,532.61$4.13
2026-07-13$167,273,890.33$7,137,408.13$4.09
2026-07-14$166,078,193.95$10,517,318.87$4.06
2026-07-15$172,614,130.62$10,069,164.30$4.22
2026-07-16$176,688,470.48$16,231,884.42$4.31
2026-07-17$173,718,779.82$9,696,628.19$4.24
2026-07-18$186,933,193.79$33,342,264.55$4.56
2026-07-19$186,631,635.37$12,127,322.60$4.55
2026-07-20$184,612,231.80$9,517,746.99$4.50
2026-07-21$184,230,422.59$13,352,006.27$4.49
2026-07-22$186,695,743.09$16,116,357.32$4.55
2026-07-23$187,030,060.31$13,836,166.02$4.56
2026-07-24$181,462,929.38$10,438,507.85$4.42
2026-07-25$178,100,862.13$8,725,900.35$4.34
2026-07-26$177,067,161.65$8,578,030.33$4.32
2026-07-27$189,392,217.07$13,375,305.94$4.62
2026-07-28$178,559,600.23$12,234,216.24$4.35
2026-07-29$177,714,368.70$16,885,731.00$4.33
2026-07-30$173,511,437.88$10,513,009.19$4.23
2026-07-31$176,018,866.41$11,101,316.92$4.29
2026-08-01$174,327,385.12$11,609,616.66$4.25
2026-08-02$172,483,364.26$7,749,057.61$4.20
2026-08-03$175,233,878.23$8,794,379.55$4.27
2026-08-04$174,120,408.17$9,345,344.95$4.24
2026-08-05$173,693,048.64$9,028,885.13$4.23
2026-08-06$173,675,307.25$9,320,308.83$4.23
2026-08-07$171,613,635.23$9,788,176.52$4.18
2026-08-08$172,813,096.09$8,786,221.74$4.21
2026-08-09$175,821,569.81$8,339,858.65$4.28
2026-08-10$173,478,056.42$4,359,588.30$4.23
2026-08-11$172,674,440.36$6,823,164.37$4.21
2026-08-12$174,509,230.99$7,066,251.64$4.15
2026-08-13$169,483,308.81$7,175,370.37$4.03
2026-08-14$170,464,718.17$5,594,262.98$4.06
2026-08-15$170,418,594.05$6,248,121.78$4.05
2026-08-16$169,546,926.58$4,742,625.96$4.03
2026-08-17$164,832,981.68$6,381,623.04$3.92
2026-08-18$163,632,246.72$10,954,217.34$3.89
2026-08-19$161,655,282.76$8,384,446.99$3.85
2026-08-20$178,118,312.00$9,469,039.53$4.24
2026-08-21$189,325,643.08$13,928,838.12$4.50
2026-08-22$247,718,787.66$57,035,762.68$5.89
2026-08-23$238,321,656.01$62,987,725.49$5.67
2026-08-24$247,133,837.10$33,390,109.47$5.88
2026-08-25$243,119,030.10$25,744,244.97$5.78
2026-08-26$236,500,095.37$19,069,729.51$5.63
2026-08-27$252,375,873.34$29,857,067.05$6.00
2026-08-28$252,436,730.11$19,804,941.45$6.01
2026-08-29$238,427,719.38$13,802,900.12$5.67
2026-08-30$235,975,471.11$7,680,647.98$5.61
2026-08-31$235,064,683.51$15,736,009.33$5.59
2026-09-01$245,575,512.87$15,176,546.79$5.84
2026-09-02$239,733,948.52$23,190,603.30$5.70
2026-09-03$227,026,712.75$25,446,105.68$5.40
2026-09-04$241,550,436.50$18,431,669.60$5.74
2026-09-05$247,790,903.36$23,844,410.85$5.89
2026-09-06$249,751,867.59$14,741,602.60$5.94
2026-09-07$261,778,849.12$21,268,810.04$6.22
2026-09-08$255,899,141.85$17,730,329.80$6.08
2026-09-09$262,033,542.25$23,565,118.86$6.23
2026-09-10$243,444,614.35$18,943,776.03$5.77
2026-09-10$243,551,395.69$19,333,870.81$5.77

Ethereum Name Service Markets

Compare live prices of Ethereum Name Service on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
WhiteBITENS/USDT $5.97$3,437,216
UpbitENS/KRW $5.97$2,576,030
BithumbENS/KRW $5.98$1,600,821
BinanceENS/USDT $5.96$1,386,409
BloFinENS/USDT $5.97$989,515
PhemexENS/USDT $5.97$875,057
Biconomy.comENS/USDT $5.95$711,125
BTCCENS/USDT $5.94$691,376
Coinbase ExchangeENS/USD $5.94$609,290
OKXENS/USDT $5.97$491,206
ParibuENS/TRY $5.95$460,092
TapbitENS/USDT $5.95$450,839
WhiteBITENS/USDC $5.95$437,134
BybitENS/USDT $5.94$431,685
IcrypexENS/USDT $5.97$395,201
OrangeXENS/USDT $5.95$387,814
LBankENS/USDT $5.96$329,296
HotcoinENS/USDT $5.96$314,470
BVOXENS/USDT $5.96$305,201
CoinWENS/USDT $5.95$298,788
BinanceENS/USDC $5.96$262,897
BitazzaENS/USDT $5.94$262,323
BitunixENS/USDT $5.96$261,593
WebseaENS/USDT $5.96$246,408
DigiFinexENS/USDT $5.96$229,850
HibtENS/USDT $5.96$220,969
KuCoinENS/USDT $5.95$219,514
HTXENS/USDT $5.96$217,926
ToobitENS/USDT $5.95$213,887
OurbitENS/USDT $5.95$183,829
BitKanENS/USDT $5.99$176,919
XT.COMENS/USDT $5.96$176,735
BTSEENS/USDT $5.97$175,403
BinanceENS/TRY $5.95$154,941
KrakenENS/USD $5.95$149,082
FMFW.ioENS/USDT $5.94$139,939
HitBTCENS/USDT $5.94$139,939
PionexENS/USDT $5.96$138,646
BigONEENS/USDT $5.96$130,314
WhiteBITENS/EUR $5.95$110,424
BitgetENS/USDT $5.95$109,558
BingXENS/USDT $5.95$92,546
BitvavoENS/EUR $5.95$69,098
BitbabyENS/USDT $5.97$66,330
MEXCENS/USDT $5.96$56,816
DeepcoinENS/USDT $5.95$55,642
BitrueENS/XRP $5.95$54,854
BtcTurk | KriptoENS/TRY $5.94$53,397
Coinbase ExchangeENS/EUR $5.97$50,786
WEEXENS/USDC $5.96$49,495
WEEXENS/USDT $5.96$47,995
KCEXENS/USDT $5.96$44,445
BYDFiENS/USDT $5.96$44,322
GateENS/USDT $5.97$43,661
GateENS/USDC $5.98$37,999
bitcastleENS/USDT $5.95$36,220
Byte ExchangeENS/USDT $5.96$31,469
BittimeENS/IDR $5.96$30,564
BitrueENS/USDC $5.95$28,864
Niza.ioENS/USDT $5.96$28,408
MEXCENS/USDC $5.95$26,681
Uniswap V3 (Ethereum)0XC18360217D8F7AB5E7C516566761EA12CE7F9D72/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $5.96$26,044
XBO.comENS/USDT $5.96$24,597
LATOKENENS/USDT $5.94$23,001
Biconomy.comENS/USDC $5.96$21,733
PointPayENS/USDT $5.94$16,903
CoinExENS/USDT $5.95$16,404
Byte ExchangeENS/USDC $5.95$15,724
AzbitENS/USDT $5.94$15,314
Niza.ioENS/USDC $5.95$13,341
CoinoneENS/KRW $5.95$13,194
LeveXENS/USDT $5.96$12,582
KrakenENS/EUR $5.92$11,078
Bit2MeENS/EUR $5.92$10,856
LeveXENS/USDC $5.96$10,574
BYDFiENS/USDC $5.96$6,170
CoinUp.ioENS/USDT $5.96$4,693
BitrueENS/USDT $5.96$3,216
Nonkyc.ioENS/USDT $5.95$1,774
Crypto.com ExchangeENS/USD $5.99$1,369
WebotENS/USDT $5.96$1,174
OKXENS/USDC $5.92$1,079
Uniswap V3 (Ethereum)0XC18360217D8F7AB5E7C516566761EA12CE7F9D72/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $5.96$670
TokoCryptoENS/USDT $5.96$661
Uniswap V2 (Ethereum)0XC18360217D8F7AB5E7C516566761EA12CE7F9D72/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $5.96$602
Crypto.com ExchangeENS/USDT $5.95$515
BitloENS/TRY $5.95$514
MudrexENS/USDT $5.94$427
Uniswap V4 (Ethereum)0XC18360217D8F7AB5E7C516566761EA12CE7F9D72/0X0000000000000000000000000000000000000000 $5.94$247
CEX.IOENS/USDC $5.96$124
Young PlatformENS/EUR $5.96$111
CEX.IOENS/USD $5.97$44
CEX.IOENS/USDT $5.96$38
Bybit EUENS/USDC $5.92$22
BithumbENS/BTC $6.59$35,017
BtcTurk | KriptoENS/USDT $6.03$25,194
OKXENS/USD $6.01$2,015
OKXENS/EUR $5.88$1,732
GateENS/ETH $5.90$1,059
BybitENS/USDC $6.13$597

About Ethereum Name Service

The Ethereum Name Service (ENS) is a distributed, open, and extensible naming system based on the Ethereum blockchain.ENS’s job is to map human-readable names like ‘alice.eth’ to machine-readable identifiers such as Ethereum addresses, other cryptocurrency addresses, content hashes, and metadata. ENS also supports ‘reverse resolution’, making it possible to associate metadata such as canonical names or interface descriptions with Ethereum addresses.ENS has similar goals to DNS, the Internet’s Domain Name Service, but has significantly different architecture due to the capabilities and constraints provided by the Ethereum blockchain. Like DNS, ENS operates on a system of dot-separated hierarchical names called domains, with the owner of a domain having full control over subdomains.Top-level domains, like ‘.eth’ and ‘.test’, are owned by smart contracts called registrars, which specify rules governing the allocation of their subdomains. Anyone may, by following the rules imposed by these registrar contracts, obtain ownership of a domain for their own use. ENS also supports importing in DNS names already owned by the user for use on ENS.Because of the hierarchal nature of ENS, anyone who owns a domain at any level may configure subdomains - for themselves or others - as desired. For instance, if Alice owns 'alice.eth', she can create 'pay.alice.eth' and configure it as she wishes.ENS is deployed on the Ethereum main network and on several test networks. If you use a library such as the ensjs Javascript library, or an end-user application, it will automatically detect the network you are interacting with and use the ENS deployment on that network.

Cryptocurrency Latest News & Updates

LayerZero backs regulated stablecoins for bank adoption

LayerZero says regulated stablecoins are key to institutional adoption after Anchorage selected its OFT standard for cross-chain issuance....

Read More
BlackRock stays overweight U.S. stocks as AI lifts earnings

BlackRock's Q4 outlook keeps U.S. equities overweight as AI lifts earnings, while higher yields favor short-term bonds and selective credit....

Read More
21Shares launches Zcash ETP after U.S. ETF debut

21Shares launched physically backed Zcash and ether.fi ETPs on Euronext Paris and Amsterdam, with each product charging a 2.5% annual fee....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$87,142.00
1.93%
ETH
$2,781.91
1.9%
USDT
$1.000
0.01%
BNB
$796.35
1.18%
XRP
$1.65
8.62%
USDC
$1.000
0%
SOL
$119.51
2.62%
TRX
$0.344
1.26%
ZEC
$1,598.35
9.03%
FIGR_HELOC
$1.03
1.76%
HYPE
$97.42
4.32%
DOGE
$0.104
2.94%
XMR
$572.39
0.35%
WBT
$87.55
1.8%
LINK
$13.15
1.79%
ADA
$0.260
5.13%
USDS
$1.000
0%
RAIN
$0.0132
3.79%
LEO
$8.97
0.08%
XLM
$0.224
5.27%
BCH
$340.64
28.99%
UNI
$10.44
17.41%
NEAR
$4.35
1.36%
LTC
$63.97
5.32%
AVAX
$11.15
2.75%