

Ethereum Name Service current market price is $4.48 with a 24 hour trading volume of $10.08M. The total available supply of Ethereum Name Service is 100.00M ENS with a maximum supply of 100.00M ENS. It has secured Rank 173 in the cryptocurrency market with a marketcap of $183.65M. The ENS price is 0.27% down in the last one hour.
The high price of the Ethereum Name Service is $4.51 and low price is $4.31 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
173
$4.48
$183.65M 3.25%
$447.62M
$10.08M
41.03M ENS
100.00M ENS
100.00M ENS
$4.51
$4.31
$83.40 94.62%
11 Nov 2021
$3.97 12.99%
26 Jun 2026
Want to convert more cryptocurrencies?
0.27%
3.22%
1.31%
8.58%
7.13%
26.04%
58.24%
85.04%
Historical data of Ethereum Name Service past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-06 | $863,202,102.97 | $98,063,511.72 | $25.99 |
| 2025-08-07 | $870,589,745.66 | $62,878,270.21 | $26.24 |
| 2025-08-08 | $919,731,885.27 | $104,335,154.07 | $27.69 |
| 2025-08-09 | $935,246,184.07 | $103,301,375.05 | $28.17 |
| 2025-08-10 | $982,030,893.29 | $104,188,768.14 | $29.70 |
| 2025-08-11 | $970,509,105.90 | $209,849,333.43 | $29.39 |
| 2025-08-12 | $926,503,325.99 | $150,048,024.81 | $27.95 |
| 2025-08-13 | $977,194,960.00 | $194,693,490.59 | $29.49 |
| 2025-08-14 | $986,318,149.31 | $118,831,908.02 | $29.74 |
| 2025-08-15 | $880,898,962.97 | $231,695,037.30 | $26.55 |
| 2025-08-16 | $873,159,244.31 | $127,648,073.62 | $26.33 |
| 2025-08-17 | $876,077,394.09 | $58,441,694.81 | $26.41 |
| 2025-08-18 | $881,706,912.67 | $80,633,560.03 | $26.57 |
| 2025-08-19 | $842,429,264.11 | $95,514,042.69 | $25.42 |
| 2025-08-20 | $798,723,887.48 | $81,754,126.95 | $24.08 |
| 2025-08-21 | $838,921,423.50 | $75,542,210.18 | $25.30 |
| 2025-08-22 | $810,134,900.81 | $54,958,523.44 | $24.44 |
| 2025-08-23 | $912,398,059.39 | $217,290,215.50 | $27.49 |
| 2025-08-24 | $894,045,422.37 | $79,180,012.70 | $26.96 |
| 2025-08-25 | $866,948,249.08 | $103,201,083.88 | $26.14 |
| 2025-08-26 | $783,498,747.12 | $89,122,038.38 | $23.61 |
| 2025-08-27 | $814,323,286.13 | $61,509,527.01 | $24.56 |
| 2025-08-28 | $804,001,378.09 | $64,077,390.44 | $24.25 |
| 2025-08-29 | $808,560,615.41 | $55,775,408.43 | $24.42 |
| 2025-08-30 | $770,339,969.44 | $65,920,924.99 | $23.20 |
| 2025-08-31 | $773,107,639.47 | $38,138,185.55 | $23.33 |
| 2025-09-01 | $743,899,340.28 | $73,869,647.35 | $22.38 |
| 2025-09-02 | $729,992,346.96 | $72,417,982.99 | $22.05 |
| 2025-09-03 | $746,891,567.48 | $48,006,692.78 | $22.50 |
| 2025-09-04 | $761,245,196.62 | $45,569,809.86 | $22.95 |
| 2025-09-05 | $736,030,404.07 | $30,198,962.37 | $22.19 |
| 2025-09-06 | $742,768,993.41 | $40,488,550.71 | $22.39 |
| 2025-09-07 | $731,975,491.66 | $22,499,302.03 | $22.07 |
| 2025-09-08 | $743,747,059.03 | $24,920,633.29 | $22.41 |
| 2025-09-09 | $766,202,984.27 | $49,950,537.19 | $23.13 |
| 2025-09-10 | $760,346,942.67 | $60,648,008.90 | $22.92 |
| 2025-09-11 | $774,184,229.65 | $60,645,441.68 | $23.34 |
| 2025-09-12 | $802,786,368.06 | $113,723,169.44 | $24.23 |
| 2025-09-13 | $829,909,657.36 | $82,057,288.58 | $24.97 |
| 2025-09-14 | $816,925,925.70 | $59,424,012.81 | $24.63 |
| 2025-09-15 | $787,775,435.29 | $57,158,293.96 | $23.75 |
| 2025-09-16 | $769,693,255.11 | $63,671,642.73 | $23.21 |
| 2025-09-17 | $781,499,045.93 | $37,047,815.44 | $23.57 |
| 2025-09-18 | $806,427,564.30 | $65,742,678.94 | $24.29 |
| 2025-09-19 | $809,080,823.49 | $72,645,092.99 | $24.40 |
| 2025-09-20 | $771,814,320.88 | $59,171,361.11 | $23.28 |
| 2025-09-21 | $773,382,250.73 | $27,953,555.99 | $23.32 |
| 2025-09-22 | $754,834,885.71 | $41,553,510.10 | $22.73 |
| 2025-09-23 | $698,656,986.88 | $102,187,511.97 | $21.08 |
| 2025-09-24 | $691,641,166.85 | $52,704,381.75 | $20.84 |
| 2025-09-25 | $693,783,048.64 | $53,062,819.39 | $20.92 |
| 2025-09-26 | $653,307,602.92 | $103,256,688.86 | $19.76 |
| 2025-09-27 | $671,524,571.76 | $60,543,024.67 | $20.25 |
| 2025-09-28 | $662,143,769.46 | $21,999,189.66 | $19.96 |
| 2025-09-29 | $673,422,757.53 | $35,388,081.44 | $20.30 |
| 2025-09-30 | $672,081,221.02 | $49,372,321.57 | $20.24 |
| 2025-10-01 | $660,436,741.24 | $50,950,235.02 | $19.91 |
| 2025-10-02 | $700,127,004.67 | $54,333,072.63 | $21.11 |
| 2025-10-03 | $724,592,671.16 | $64,786,164.95 | $21.85 |
| 2025-10-04 | $726,853,348.25 | $66,255,993.23 | $21.91 |
| 2025-10-05 | $706,056,006.60 | $43,226,611.37 | $21.29 |
| 2025-10-06 | $699,107,259.57 | $67,073,582.32 | $21.07 |
| 2025-10-07 | $726,832,240.50 | $64,742,551.61 | $21.93 |
| 2025-10-08 | $685,216,871.35 | $73,475,425.27 | $20.66 |
| 2025-10-09 | $712,343,425.63 | $58,352,389.16 | $21.48 |
| 2025-10-10 | $688,939,031.93 | $60,525,158.95 | $20.77 |
| 2025-10-11 | $494,404,076.97 | $212,358,153.17 | $14.87 |
| 2025-10-12 | $497,410,226.99 | $121,474,958.94 | $15.00 |
| 2025-10-13 | $561,617,706.57 | $87,821,971.09 | $16.94 |
| 2025-10-14 | $587,653,438.47 | $71,298,776.50 | $17.72 |
| 2025-10-15 | $563,354,064.74 | $77,914,470.10 | $16.98 |
| 2025-10-16 | $536,904,200.90 | $57,633,463.36 | $16.20 |
| 2025-10-17 | $514,663,423.34 | $66,843,104.68 | $15.52 |
| 2025-10-18 | $501,453,601.40 | $96,192,315.37 | $15.13 |
| 2025-10-19 | $505,570,351.16 | $34,345,860.12 | $15.24 |
| 2025-10-20 | $515,747,632.75 | $51,543,918.34 | $15.55 |
| 2025-10-21 | $517,567,077.20 | $54,687,644.55 | $15.60 |
| 2025-10-22 | $505,859,584.95 | $70,208,427.91 | $15.26 |
| 2025-10-23 | $492,500,001.25 | $57,531,329.19 | $14.85 |
| 2025-10-24 | $506,368,798.69 | $43,424,752.34 | $15.27 |
| 2025-10-25 | $514,447,091.56 | $39,906,933.84 | $15.51 |
| 2025-10-26 | $513,663,189.58 | $21,995,843.48 | $15.49 |
| 2025-10-27 | $543,070,221.35 | $54,997,254.01 | $16.37 |
| 2025-10-28 | $528,711,973.41 | $45,370,255.65 | $15.94 |
| 2025-10-29 | $513,388,260.48 | $59,145,513.00 | $15.48 |
| 2025-10-30 | $514,941,968.25 | $42,825,381.15 | $15.53 |
| 2025-10-31 | $481,369,442.81 | $51,007,279.34 | $14.52 |
| 2025-11-01 | $489,185,791.50 | $34,791,687.23 | $14.75 |
| 2025-11-02 | $502,313,444.21 | $23,761,112.02 | $15.15 |
| 2025-11-03 | $503,489,366.21 | $30,409,575.08 | $15.22 |
| 2025-11-04 | $446,537,687.77 | $58,942,128.04 | $13.45 |
| 2025-11-05 | $416,521,612.24 | $81,762,085.62 | $12.54 |
| 2025-11-06 | $487,886,903.08 | $48,595,441.11 | $12.97 |
| 2025-11-07 | $472,878,407.96 | $31,123,230.37 | $12.58 |
| 2025-11-08 | $532,349,993.31 | $64,114,394.18 | $14.25 |
| 2025-11-09 | $517,433,305.33 | $37,034,683.22 | $13.75 |
| 2025-11-10 | $530,550,245.82 | $41,145,210.94 | $14.10 |
| 2025-11-11 | $560,639,540.73 | $46,780,600.82 | $14.84 |
| 2025-11-12 | $525,961,231.34 | $72,694,860.68 | $13.93 |
| 2025-11-13 | $522,073,738.71 | $35,820,088.25 | $13.81 |
| 2025-11-14 | $505,672,112.47 | $54,513,936.55 | $13.34 |
| 2025-11-15 | $488,506,542.67 | $50,337,374.98 | $12.91 |
| 2025-11-16 | $491,024,899.25 | $26,333,731.89 | $12.99 |
| 2025-11-17 | $473,516,061.32 | $32,874,402.83 | $12.50 |
| 2025-11-18 | $463,579,587.23 | $44,214,559.63 | $12.26 |
| 2025-11-19 | $475,649,219.02 | $42,264,471.47 | $12.58 |
| 2025-11-20 | $463,120,469.96 | $45,155,966.25 | $12.24 |
| 2025-11-21 | $436,067,371.38 | $47,938,812.72 | $11.53 |
| 2025-11-22 | $418,663,055.79 | $77,970,752.85 | $11.06 |
| 2025-11-23 | $414,787,537.50 | $26,129,479.70 | $10.97 |
| 2025-11-24 | $419,230,932.18 | $28,550,131.93 | $11.08 |
| 2025-11-25 | $436,133,174.57 | $70,948,591.59 | $11.53 |
| 2025-11-26 | $436,035,476.18 | $41,985,916.49 | $11.53 |
| 2025-11-27 | $444,116,291.74 | $39,981,564.51 | $11.72 |
| 2025-11-28 | $446,405,037.75 | $34,980,114.79 | $11.76 |
| 2025-11-29 | $447,005,081.94 | $38,322,193.67 | $11.77 |
| 2025-11-30 | $437,419,469.95 | $22,823,403.96 | $11.51 |
| 2025-12-01 | $433,421,906.31 | $26,779,355.81 | $11.42 |
| 2025-12-02 | $406,698,912.50 | $56,576,965.20 | $10.71 |
| 2025-12-03 | $439,779,053.26 | $40,060,689.90 | $11.59 |
| 2025-12-04 | $459,455,884.05 | $37,659,263.05 | $12.10 |
| 2025-12-05 | $445,930,980.42 | $42,943,072.30 | $11.75 |
| 2025-12-06 | $423,916,885.57 | $28,078,665.74 | $11.15 |
| 2025-12-07 | $423,830,413.06 | $18,738,045.03 | $11.17 |
| 2025-12-08 | $417,095,153.37 | $25,319,096.45 | $11.00 |
| 2025-12-09 | $430,228,873.18 | $24,698,143.43 | $11.27 |
| 2025-12-10 | $444,652,857.77 | $27,848,526.69 | $11.63 |
| 2025-12-11 | $434,763,438.87 | $29,632,586.62 | $11.38 |
| 2025-12-12 | $422,961,542.34 | $28,441,613.23 | $11.07 |
| 2025-12-13 | $413,467,504.30 | $22,062,781.68 | $10.83 |
| 2025-12-14 | $415,334,602.56 | $12,231,029.23 | $10.87 |
| 2025-12-15 | $397,543,531.71 | $17,421,548.91 | $10.41 |
| 2025-12-16 | $376,219,558.27 | $25,187,962.49 | $9.85 |
| 2025-12-17 | $382,155,843.01 | $30,907,438.03 | $10.01 |
| 2025-12-18 | $358,948,242.49 | $23,106,453.38 | $9.40 |
| 2025-12-19 | $344,885,592.47 | $38,177,156.62 | $9.03 |
| 2025-12-20 | $365,576,210.87 | $37,240,207.81 | $9.57 |
| 2025-12-21 | $369,535,181.21 | $17,880,088.95 | $9.68 |
| 2025-12-22 | $365,654,414.13 | $27,166,748.48 | $9.58 |
| 2025-12-23 | $365,200,674.10 | $49,663,975.92 | $9.59 |
| 2025-12-24 | $359,998,151.31 | $18,685,244.55 | $9.43 |
| 2025-12-25 | $361,142,846.15 | $20,630,791.67 | $9.46 |
| 2025-12-26 | $354,749,617.38 | $15,413,979.17 | $9.29 |
| 2025-12-27 | $359,771,842.70 | $16,152,632.85 | $9.42 |
| 2025-12-28 | $373,720,348.93 | $12,908,827.83 | $9.79 |
| 2025-12-29 | $373,771,819.70 | $18,101,247.70 | $9.78 |
| 2025-12-30 | $366,719,936.41 | $21,983,693.64 | $9.60 |
| 2025-12-31 | $366,193,479.64 | $16,305,188.84 | $9.59 |
| 2026-01-01 | $360,368,086.88 | $16,943,155.68 | $9.44 |
| 2026-01-02 | $374,069,825.04 | $16,310,820.80 | $9.79 |
| 2026-01-03 | $390,677,596.18 | $29,811,564.81 | $10.23 |
| 2026-01-04 | $389,547,563.04 | $20,229,557.50 | $10.20 |
| 2026-01-05 | $399,701,087.84 | $24,801,471.47 | $10.47 |
| 2026-01-06 | $420,194,202.52 | $74,249,031.12 | $11.00 |
| 2026-01-07 | $429,836,923.73 | $62,587,982.31 | $11.25 |
| 2026-01-08 | $409,759,926.74 | $29,775,608.18 | $10.73 |
| 2026-01-09 | $401,006,473.57 | $32,749,328.22 | $10.50 |
| 2026-01-10 | $446,813,749.50 | $36,557,839.90 | $11.70 |
| 2026-01-11 | $452,911,993.74 | $25,287,817.12 | $11.86 |
| 2026-01-12 | $485,956,814.59 | $19,557,187.47 | $12.72 |
| 2026-01-13 | $447,766,019.40 | $29,654,716.78 | $11.72 |
| 2026-01-14 | $458,262,249.63 | $41,163,174.78 | $12.00 |
| 2026-01-15 | $455,392,729.90 | $44,754,589.69 | $11.92 |
| 2026-01-16 | $444,698,493.64 | $36,853,822.80 | $11.64 |
| 2026-01-17 | $458,298,535.21 | $28,015,273.74 | $12.00 |
| 2026-01-18 | $397,331,275.66 | $17,806,317.89 | $10.40 |
| 2026-01-19 | $453,093,049.98 | $23,864,875.10 | $11.86 |
| 2026-01-20 | $420,333,974.82 | $35,054,160.83 | $11.01 |
| 2026-01-21 | $403,046,033.99 | $32,462,728.42 | $10.55 |
| 2026-01-22 | $411,003,428.97 | $29,876,176.11 | $10.76 |
| 2026-01-23 | $439,455,462.59 | $20,624,728.70 | $11.51 |
| 2026-01-24 | $425,384,424.89 | $25,196,993.88 | $11.14 |
| 2026-01-25 | $431,138,485.14 | $18,671,156.79 | $11.29 |
| 2026-01-26 | $407,668,670.33 | $26,164,492.84 | $10.67 |
| 2026-01-27 | $424,854,524.77 | $23,210,341.31 | $11.12 |
| 2026-01-28 | $429,525,789.78 | $24,100,220.97 | $11.25 |
| 2026-01-29 | $428,086,835.64 | $24,936,040.81 | $11.21 |
| 2026-01-30 | $388,879,228.92 | $30,294,182.00 | $10.18 |
| 2026-01-31 | $371,795,885.67 | $33,777,674.75 | $9.73 |
| 2026-02-01 | $314,089,236.75 | $52,637,232.51 | $8.22 |
| 2026-02-02 | $335,546,211.11 | $29,426,054.25 | $8.78 |
| 2026-02-03 | $327,004,742.78 | $36,804,976.45 | $8.56 |
| 2026-02-04 | $317,337,826.46 | $38,069,736.20 | $8.31 |
| 2026-02-05 | $313,203,178.15 | $36,864,756.33 | $8.20 |
| 2026-02-06 | $259,337,227.28 | $47,829,731.59 | $6.79 |
| 2026-02-07 | $268,111,766.23 | $68,931,377.61 | $7.02 |
| 2026-02-08 | $297,528,203.81 | $35,583,141.50 | $7.79 |
| 2026-02-09 | $320,357,679.59 | $25,161,485.43 | $8.39 |
| 2026-02-10 | $224,230,949.83 | $23,540,529.77 | $5.87 |
| 2026-02-11 | $216,100,962.59 | $17,198,438.83 | $5.66 |
| 2026-02-12 | $296,257,865.55 | $28,952,887.29 | $7.75 |
| 2026-02-13 | $280,997,184.97 | $41,657,485.12 | $7.36 |
| 2026-02-14 | $278,673,215.04 | $78,682,717.20 | $7.29 |
| 2026-02-15 | $289,900,339.63 | $89,031,775.06 | $7.59 |
| 2026-02-16 | $318,662,819.42 | $37,073,882.78 | $8.34 |
| 2026-02-17 | $333,314,147.52 | $31,566,488.56 | $8.72 |
| 2026-02-18 | $357,826,349.02 | $22,450,892.25 | $9.37 |
| 2026-02-19 | $319,122,984.54 | $34,757,263.21 | $8.35 |
| 2026-02-20 | $334,362,508.09 | $26,596,670.97 | $8.75 |
| 2026-02-21 | $343,198,582.95 | $25,437,585.48 | $8.98 |
| 2026-02-22 | $320,566,921.16 | $28,177,615.96 | $8.39 |
| 2026-02-23 | $329,033,990.37 | $18,285,854.42 | $8.61 |
| 2026-02-24 | $335,295,538.62 | $22,870,839.25 | $8.78 |
| 2026-02-25 | $329,982,805.71 | $23,565,757.93 | $8.64 |
| 2026-02-26 | $317,910,262.35 | $35,205,801.86 | $8.32 |
| 2026-02-27 | $318,876,962.43 | $28,852,588.25 | $8.35 |
| 2026-02-28 | $315,501,520.67 | $28,068,689.05 | $8.26 |
| 2026-03-01 | $312,583,185.09 | $29,874,381.43 | $8.18 |
| 2026-03-02 | $314,630,659.00 | $27,076,843.62 | $8.24 |
| 2026-03-03 | $311,336,586.84 | $30,031,018.82 | $8.15 |
| 2026-03-04 | $311,120,484.61 | $28,367,767.80 | $8.14 |
| 2026-03-05 | $305,058,011.59 | $36,287,725.49 | $7.98 |
| 2026-03-06 | $330,599,195.16 | $24,237,938.49 | $8.65 |
| 2026-03-07 | $335,255,822.31 | $21,543,288.55 | $8.77 |
| 2026-03-08 | $397,472,829.21 | $13,500,251.02 | $10.40 |
| 2026-03-09 | $317,483,627.95 | $18,227,596.59 | $8.31 |
| 2026-03-10 | $319,517,576.04 | $24,305,530.30 | $8.36 |
| 2026-03-11 | $318,897,720.86 | $25,914,195.00 | $8.33 |
| 2026-03-12 | $229,740,766.36 | $16,323,642.23 | $6.00 |
| 2026-03-13 | $352,950,578.69 | $19,128,871.01 | $9.22 |
| 2026-03-14 | $322,010,831.71 | $26,043,390.43 | $8.39 |
| 2026-03-15 | $374,166,268.27 | $16,410,019.40 | $9.75 |
| 2026-03-16 | $339,139,607.71 | $17,830,326.47 | $8.84 |
| 2026-03-17 | $308,911,399.32 | $42,010,101.77 | $8.05 |
| 2026-03-18 | $304,904,973.81 | $46,235,300.12 | $7.94 |
| 2026-03-19 | $319,452,939.22 | $29,988,682.52 | $8.32 |
| 2026-03-20 | $322,234,225.80 | $28,462,350.21 | $8.40 |
| 2026-03-21 | $240,161,997.12 | $17,195,399.58 | $6.26 |
| 2026-03-22 | $372,309,581.52 | $16,457,548.13 | $9.70 |
| 2026-03-23 | $327,981,629.44 | $17,848,189.68 | $8.55 |
| 2026-03-24 | $329,830,677.40 | $25,149,646.74 | $8.59 |
| 2026-03-25 | $342,109,943.45 | $21,807,930.84 | $8.91 |
| 2026-03-26 | $351,952,842.97 | $20,047,463.81 | $9.17 |
| 2026-03-27 | $349,997,120.71 | $19,004,468.82 | $9.12 |
| 2026-03-28 | $217,232,554.69 | $16,288,126.09 | $5.66 |
| 2026-03-29 | $215,857,765.22 | $12,589,768.42 | $5.62 |
| 2026-03-30 | $212,239,521.73 | $13,187,508.97 | $5.53 |
| 2026-03-31 | $212,407,145.65 | $17,495,981.14 | $5.53 |
| 2026-04-01 | $217,894,951.53 | $17,743,474.12 | $5.68 |
| 2026-04-02 | $219,769,824.71 | $17,433,108.59 | $5.73 |
| 2026-04-03 | $212,158,445.92 | $17,710,422.41 | $5.53 |
| 2026-04-04 | $211,951,556.04 | $12,737,552.40 | $5.52 |
| 2026-04-05 | $217,848,730.19 | $15,369,319.95 | $5.68 |
| 2026-04-06 | $219,634,938.22 | $13,976,696.01 | $5.72 |
| 2026-04-07 | $215,905,021.81 | $15,301,870.83 | $5.63 |
| 2026-04-08 | $230,157,466.19 | $18,993,698.88 | $6.00 |
| 2026-04-09 | $219,271,467.99 | $15,979,645.67 | $5.71 |
| 2026-04-10 | $221,491,773.32 | $16,479,413.20 | $5.77 |
| 2026-04-11 | $224,619,489.53 | $14,602,730.16 | $5.85 |
| 2026-04-12 | $223,600,071.39 | $12,334,211.21 | $5.83 |
| 2026-04-13 | $213,051,590.61 | $14,253,355.50 | $5.55 |
| 2026-04-14 | $228,686,301.68 | $18,119,429.07 | $5.96 |
| 2026-04-15 | $221,597,494.59 | $17,770,858.44 | $5.77 |
| 2026-04-16 | $226,970,138.32 | $15,544,152.73 | $5.91 |
| 2026-04-17 | $239,098,871.35 | $26,359,606.84 | $6.23 |
| 2026-04-18 | $240,603,409.41 | $24,247,259.02 | $6.27 |
| 2026-04-19 | $229,710,948.97 | $17,828,737.42 | $5.99 |
| 2026-04-20 | $221,218,185.22 | $16,562,265.49 | $5.76 |
| 2026-04-21 | $229,357,769.83 | $17,152,289.93 | $5.98 |
| 2026-04-22 | $231,164,794.79 | $17,109,974.07 | $6.02 |
| 2026-04-23 | $234,519,024.15 | $19,684,005.41 | $6.11 |
| 2026-04-24 | $236,947,057.64 | $18,916,996.48 | $6.17 |
| 2026-04-25 | $241,506,140.91 | $25,081,434.97 | $6.29 |
| 2026-04-26 | $237,412,089.04 | $13,114,201.99 | $6.18 |
| 2026-04-27 | $238,505,053.98 | $14,992,947.07 | $6.21 |
| 2026-04-28 | $234,320,187.57 | $17,981,737.87 | $6.10 |
| 2026-04-29 | $232,424,693.47 | $11,514,829.20 | $6.05 |
| 2026-04-30 | $231,391,503.39 | $16,441,774.78 | $6.02 |
| 2026-05-01 | $230,838,061.86 | $11,832,727.57 | $5.99 |
| 2026-05-02 | $234,298,674.29 | $11,903,104.59 | $6.08 |
| 2026-05-03 | $235,405,097.11 | $9,596,959.14 | $6.11 |
| 2026-05-04 | $235,974,139.96 | $11,442,470.80 | $6.13 |
| 2026-05-05 | $237,545,910.39 | $16,057,090.70 | $6.17 |
| 2026-05-06 | $245,288,576.72 | $18,495,308.95 | $6.37 |
| 2026-05-07 | $255,085,785.50 | $24,270,839.09 | $6.62 |
| 2026-05-08 | $256,156,773.70 | $24,061,439.99 | $6.41 |
| 2026-05-09 | $279,222,123.21 | $28,578,639.38 | $6.99 |
| 2026-05-10 | $271,715,923.45 | $24,642,492.30 | $6.80 |
| 2026-05-11 | $294,773,492.42 | $57,638,003.11 | $7.38 |
| 2026-05-12 | $297,959,996.06 | $72,754,687.79 | $7.37 |
| 2026-05-13 | $282,721,795.83 | $28,723,456.27 | $7.00 |
| 2026-05-14 | $275,219,389.77 | $25,531,229.25 | $6.81 |
| 2026-05-15 | $286,351,333.37 | $25,926,784.96 | $7.09 |
| 2026-05-16 | $272,567,695.34 | $24,719,481.58 | $6.75 |
| 2026-05-17 | $259,225,847.46 | $18,846,567.62 | $6.42 |
| 2026-05-18 | $251,252,275.83 | $17,102,912.10 | $6.22 |
| 2026-05-19 | $254,319,202.88 | $22,376,699.76 | $6.29 |
| 2026-05-20 | $248,002,209.48 | $16,458,901.82 | $6.14 |
| 2026-05-21 | $253,214,268.77 | $17,338,859.87 | $6.27 |
| 2026-05-22 | $256,001,382.01 | $17,869,391.90 | $6.34 |
| 2026-05-23 | $246,481,461.95 | $19,466,535.53 | $6.10 |
| 2026-05-24 | $255,942,580.75 | $17,872,819.92 | $6.33 |
| 2026-05-25 | $251,284,805.97 | $12,790,599.09 | $6.22 |
| 2026-05-26 | $254,892,955.95 | $13,121,747.24 | $6.31 |
| 2026-05-27 | $249,067,980.98 | $16,357,446.45 | $6.16 |
| 2026-05-28 | $238,420,168.33 | $16,313,625.22 | $5.90 |
| 2026-05-29 | $236,926,554.63 | $16,156,864.58 | $5.86 |
| 2026-05-30 | $236,740,299.09 | $15,099,733.65 | $5.86 |
| 2026-05-31 | $241,459,115.99 | $27,725,402.98 | $5.98 |
| 2026-06-01 | $237,967,878.82 | $17,096,982.64 | $5.89 |
| 2026-06-02 | $234,701,111.38 | $17,885,720.64 | $5.81 |
| 2026-06-03 | $218,280,817.13 | $23,897,371.50 | $5.40 |
| 2026-06-04 | $217,847,067.95 | $22,855,355.84 | $5.39 |
| 2026-06-05 | $207,947,932.03 | $31,496,028.27 | $5.15 |
| 2026-06-06 | $185,398,891.96 | $37,879,740.04 | $4.59 |
| 2026-06-07 | $183,293,066.58 | $21,195,653.33 | $4.54 |
| 2026-06-08 | $190,382,699.73 | $14,967,576.10 | $4.71 |
| 2026-06-09 | $191,725,235.17 | $15,511,117.23 | $4.74 |
| 2026-06-10 | $186,777,219.93 | $13,108,256.73 | $4.62 |
| 2026-06-11 | $183,636,350.97 | $12,476,134.46 | $4.54 |
| 2026-06-12 | $191,847,204.86 | $10,866,187.88 | $4.75 |
| 2026-06-13 | $195,385,247.62 | $9,135,124.04 | $4.84 |
| 2026-06-14 | $199,936,608.45 | $8,407,668.76 | $4.95 |
| 2026-06-15 | $208,298,408.56 | $7,657,989.46 | $5.15 |
| 2026-06-16 | $218,067,831.98 | $20,766,021.84 | $5.40 |
| 2026-06-17 | $217,750,344.74 | $12,779,925.72 | $5.39 |
| 2026-06-18 | $215,603,993.51 | $13,542,352.37 | $5.34 |
| 2026-06-19 | $214,926,793.05 | $9,845,142.63 | $5.32 |
| 2026-06-20 | $212,189,765.40 | $10,252,204.74 | $5.25 |
| 2026-06-21 | $194,523,488.08 | $45,745,002.69 | $4.81 |
| 2026-06-22 | $187,970,960.80 | $8,748,506.91 | $4.65 |
| 2026-06-23 | $187,606,939.78 | $11,257,335.68 | $4.64 |
| 2026-06-24 | $179,548,206.07 | $12,756,061.23 | $4.44 |
| 2026-06-25 | $175,189,469.50 | $11,820,658.94 | $4.34 |
| 2026-06-26 | $168,022,251.76 | $11,404,642.99 | $4.16 |
| 2026-06-27 | $420,950,682.23 | $15,672,711.18 | $4.21 |
| 2026-06-28 | $170,796,114.11 | $11,496,456.44 | $4.17 |
| 2026-06-29 | $411,036,347.93 | $8,405,296.53 | $4.11 |
| 2026-06-30 | $170,881,458.37 | $11,531,115.77 | $4.18 |
| 2026-07-01 | $166,157,726.84 | $10,688,624.57 | $4.06 |
| 2026-07-02 | $167,042,939.72 | $11,949,208.68 | $4.08 |
| 2026-07-03 | $170,454,543.29 | $10,882,995.04 | $4.17 |
| 2026-07-04 | $178,685,992.11 | $10,715,861.63 | $4.37 |
| 2026-07-05 | $176,205,038.71 | $9,689,064.77 | $4.31 |
| 2026-07-06 | $177,340,308.23 | $8,956,502.83 | $4.34 |
| 2026-07-07 | $174,254,035.05 | $14,889,304.02 | $4.26 |
| 2026-07-08 | $169,439,602.96 | $10,875,263.43 | $4.14 |
| 2026-07-09 | $166,303,399.80 | $17,315,802.02 | $4.07 |
| 2026-07-10 | $169,241,550.09 | $10,563,869.56 | $4.14 |
| 2026-07-11 | $170,581,647.41 | $8,751,065.36 | $4.17 |
| 2026-07-12 | $168,962,069.12 | $8,573,532.61 | $4.13 |
| 2026-07-13 | $167,273,890.33 | $7,137,408.13 | $4.09 |
| 2026-07-14 | $166,078,193.95 | $10,517,318.87 | $4.06 |
| 2026-07-15 | $172,614,130.62 | $10,069,164.30 | $4.22 |
| 2026-07-16 | $176,688,470.48 | $16,231,884.42 | $4.31 |
| 2026-07-17 | $173,718,779.82 | $9,696,628.19 | $4.24 |
| 2026-07-18 | $186,933,193.79 | $33,342,264.55 | $4.56 |
| 2026-07-19 | $186,631,635.37 | $12,127,322.60 | $4.55 |
| 2026-07-20 | $184,612,231.80 | $9,517,746.99 | $4.50 |
| 2026-07-21 | $184,230,422.59 | $13,352,006.27 | $4.49 |
| 2026-07-22 | $186,695,743.09 | $16,116,357.32 | $4.55 |
| 2026-07-23 | $187,030,060.31 | $13,836,166.02 | $4.56 |
| 2026-07-24 | $181,620,944.05 | $10,116,789.50 | $4.43 |
| 2026-07-25 | $177,789,855.73 | $8,445,900.49 | $4.33 |
| 2026-07-26 | $177,140,313.31 | $8,285,917.93 | $4.32 |
| 2026-07-27 | $189,181,521.00 | $13,052,770.04 | $4.61 |
| 2026-07-28 | $178,425,651.12 | $11,896,472.33 | $4.35 |
| 2026-07-29 | $177,961,203.60 | $16,873,590.16 | $4.34 |
| 2026-07-30 | $173,510,887.70 | $10,956,121.92 | $4.23 |
| 2026-07-31 | $176,366,062.32 | $10,873,096.29 | $4.30 |
| 2026-08-01 | $174,513,851.50 | $11,609,772.35 | $4.25 |
| 2026-08-02 | $172,640,227.53 | $8,245,463.25 | $4.21 |
| 2026-08-03 | $175,094,859.19 | $8,790,370.99 | $4.27 |
| 2026-08-04 | $173,920,662.03 | $9,590,738.35 | $4.24 |
| 2026-08-05 | $173,693,048.64 | $9,028,885.13 | $4.23 |
| 2026-08-05 | $174,039,587.34 | $8,837,349.85 | $4.24 |
Compare live prices of Ethereum Name Service on top exchanges.
The Ethereum Name Service (ENS) is a distributed, open, and extensible naming system based on the Ethereum blockchain.ENS’s job is to map human-readable names like ‘alice.eth’ to machine-readable identifiers such as Ethereum addresses, other cryptocurrency addresses, content hashes, and metadata. ENS also supports ‘reverse resolution’, making it possible to associate metadata such as canonical names or interface descriptions with Ethereum addresses.ENS has similar goals to DNS, the Internet’s Domain Name Service, but has significantly different architecture due to the capabilities and constraints provided by the Ethereum blockchain. Like DNS, ENS operates on a system of dot-separated hierarchical names called domains, with the owner of a domain having full control over subdomains.Top-level domains, like ‘.eth’ and ‘.test’, are owned by smart contracts called registrars, which specify rules governing the allocation of their subdomains. Anyone may, by following the rules imposed by these registrar contracts, obtain ownership of a domain for their own use. ENS also supports importing in DNS names already owned by the user for use on ENS.Because of the hierarchal nature of ENS, anyone who owns a domain at any level may configure subdomains - for themselves or others - as desired. For instance, if Alice owns 'alice.eth', she can create 'pay.alice.eth' and configure it as she wishes.ENS is deployed on the Ethereum main network and on several test networks. If you use a library such as the ensjs Javascript library, or an end-user application, it will automatically detect the network you are interacting with and use the ENS deployment on that network.

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...
Read More
BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...
Read More
U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...
Read More


