• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
Ethereum Name Service
Ethereum Name Service Intelligence PanelENS market snapshot, momentum, supply and research checklist.
Calculator
Price$4.28Current market price
Market Cap$175.64MRank #171
24h Volume$8.40MLiquidity activity
24h Range$4.27 / $4.36Low / High

Momentum Board

1H▼ -0.10%
24H▲ 0.50%
7D▲ 1.60%
14D▼ -2.10%
30D▲ 2.30%
200D▼ -59.80%
1Y▼ -84.90%

Supply Intelligence

Circulating41.04M
Total Supply100.00M
Max Supply100.00M

ATH / ATL Watch

All Time High$83.40
All Time Low$3.94
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Ethereum Name Service Live Price Update & Market Capitalization

Ethereum Name Service ENS #173

$4.48 3.22% (1d)

Market Overview

Ethereum Name Service current market price is $4.48 with a 24 hour trading volume of $10.08M. The total available supply of Ethereum Name Service is 100.00M ENS with a maximum supply of 100.00M ENS. It has secured Rank 173 in the cryptocurrency market with a marketcap of $183.65M. The ENS price is 0.27% down in the last one hour.


The high price of the Ethereum Name Service is $4.51 and low price is $4.31 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ethereum Name Service Rank

173

Ethereum Name Service Price

$4.48

Market Cap

$183.65M 3.25%

Fully Diluted Valuation

$447.62M

Trading Volume(24h)

$10.08M

Circulating Supply

41.03M ENS

Total Supply

100.00M ENS

Max Supply

100.00M ENS

High(24h)

$4.51

Low(24h)

$4.31

All-time High

$83.40 94.62%
11 Nov 2021

All-time Low

$3.97 12.99%
26 Jun 2026

Cryptocurrency Ethereum Name Service Calculator

Want to convert more cryptocurrencies?

Ethereum Name Service Historical Data Chart

1h

0.27%

24h

3.22%

7d

1.31%

14d

8.58%

30d

7.13%

60d

26.04%

200d

58.24%

1y

85.04%

Ethereum Name Service Historical Data

Historical data of Ethereum Name Service past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-06$863,202,102.97$98,063,511.72$25.99
2025-08-07$870,589,745.66$62,878,270.21$26.24
2025-08-08$919,731,885.27$104,335,154.07$27.69
2025-08-09$935,246,184.07$103,301,375.05$28.17
2025-08-10$982,030,893.29$104,188,768.14$29.70
2025-08-11$970,509,105.90$209,849,333.43$29.39
2025-08-12$926,503,325.99$150,048,024.81$27.95
2025-08-13$977,194,960.00$194,693,490.59$29.49
2025-08-14$986,318,149.31$118,831,908.02$29.74
2025-08-15$880,898,962.97$231,695,037.30$26.55
2025-08-16$873,159,244.31$127,648,073.62$26.33
2025-08-17$876,077,394.09$58,441,694.81$26.41
2025-08-18$881,706,912.67$80,633,560.03$26.57
2025-08-19$842,429,264.11$95,514,042.69$25.42
2025-08-20$798,723,887.48$81,754,126.95$24.08
2025-08-21$838,921,423.50$75,542,210.18$25.30
2025-08-22$810,134,900.81$54,958,523.44$24.44
2025-08-23$912,398,059.39$217,290,215.50$27.49
2025-08-24$894,045,422.37$79,180,012.70$26.96
2025-08-25$866,948,249.08$103,201,083.88$26.14
2025-08-26$783,498,747.12$89,122,038.38$23.61
2025-08-27$814,323,286.13$61,509,527.01$24.56
2025-08-28$804,001,378.09$64,077,390.44$24.25
2025-08-29$808,560,615.41$55,775,408.43$24.42
2025-08-30$770,339,969.44$65,920,924.99$23.20
2025-08-31$773,107,639.47$38,138,185.55$23.33
2025-09-01$743,899,340.28$73,869,647.35$22.38
2025-09-02$729,992,346.96$72,417,982.99$22.05
2025-09-03$746,891,567.48$48,006,692.78$22.50
2025-09-04$761,245,196.62$45,569,809.86$22.95
2025-09-05$736,030,404.07$30,198,962.37$22.19
2025-09-06$742,768,993.41$40,488,550.71$22.39
2025-09-07$731,975,491.66$22,499,302.03$22.07
2025-09-08$743,747,059.03$24,920,633.29$22.41
2025-09-09$766,202,984.27$49,950,537.19$23.13
2025-09-10$760,346,942.67$60,648,008.90$22.92
2025-09-11$774,184,229.65$60,645,441.68$23.34
2025-09-12$802,786,368.06$113,723,169.44$24.23
2025-09-13$829,909,657.36$82,057,288.58$24.97
2025-09-14$816,925,925.70$59,424,012.81$24.63
2025-09-15$787,775,435.29$57,158,293.96$23.75
2025-09-16$769,693,255.11$63,671,642.73$23.21
2025-09-17$781,499,045.93$37,047,815.44$23.57
2025-09-18$806,427,564.30$65,742,678.94$24.29
2025-09-19$809,080,823.49$72,645,092.99$24.40
2025-09-20$771,814,320.88$59,171,361.11$23.28
2025-09-21$773,382,250.73$27,953,555.99$23.32
2025-09-22$754,834,885.71$41,553,510.10$22.73
2025-09-23$698,656,986.88$102,187,511.97$21.08
2025-09-24$691,641,166.85$52,704,381.75$20.84
2025-09-25$693,783,048.64$53,062,819.39$20.92
2025-09-26$653,307,602.92$103,256,688.86$19.76
2025-09-27$671,524,571.76$60,543,024.67$20.25
2025-09-28$662,143,769.46$21,999,189.66$19.96
2025-09-29$673,422,757.53$35,388,081.44$20.30
2025-09-30$672,081,221.02$49,372,321.57$20.24
2025-10-01$660,436,741.24$50,950,235.02$19.91
2025-10-02$700,127,004.67$54,333,072.63$21.11
2025-10-03$724,592,671.16$64,786,164.95$21.85
2025-10-04$726,853,348.25$66,255,993.23$21.91
2025-10-05$706,056,006.60$43,226,611.37$21.29
2025-10-06$699,107,259.57$67,073,582.32$21.07
2025-10-07$726,832,240.50$64,742,551.61$21.93
2025-10-08$685,216,871.35$73,475,425.27$20.66
2025-10-09$712,343,425.63$58,352,389.16$21.48
2025-10-10$688,939,031.93$60,525,158.95$20.77
2025-10-11$494,404,076.97$212,358,153.17$14.87
2025-10-12$497,410,226.99$121,474,958.94$15.00
2025-10-13$561,617,706.57$87,821,971.09$16.94
2025-10-14$587,653,438.47$71,298,776.50$17.72
2025-10-15$563,354,064.74$77,914,470.10$16.98
2025-10-16$536,904,200.90$57,633,463.36$16.20
2025-10-17$514,663,423.34$66,843,104.68$15.52
2025-10-18$501,453,601.40$96,192,315.37$15.13
2025-10-19$505,570,351.16$34,345,860.12$15.24
2025-10-20$515,747,632.75$51,543,918.34$15.55
2025-10-21$517,567,077.20$54,687,644.55$15.60
2025-10-22$505,859,584.95$70,208,427.91$15.26
2025-10-23$492,500,001.25$57,531,329.19$14.85
2025-10-24$506,368,798.69$43,424,752.34$15.27
2025-10-25$514,447,091.56$39,906,933.84$15.51
2025-10-26$513,663,189.58$21,995,843.48$15.49
2025-10-27$543,070,221.35$54,997,254.01$16.37
2025-10-28$528,711,973.41$45,370,255.65$15.94
2025-10-29$513,388,260.48$59,145,513.00$15.48
2025-10-30$514,941,968.25$42,825,381.15$15.53
2025-10-31$481,369,442.81$51,007,279.34$14.52
2025-11-01$489,185,791.50$34,791,687.23$14.75
2025-11-02$502,313,444.21$23,761,112.02$15.15
2025-11-03$503,489,366.21$30,409,575.08$15.22
2025-11-04$446,537,687.77$58,942,128.04$13.45
2025-11-05$416,521,612.24$81,762,085.62$12.54
2025-11-06$487,886,903.08$48,595,441.11$12.97
2025-11-07$472,878,407.96$31,123,230.37$12.58
2025-11-08$532,349,993.31$64,114,394.18$14.25
2025-11-09$517,433,305.33$37,034,683.22$13.75
2025-11-10$530,550,245.82$41,145,210.94$14.10
2025-11-11$560,639,540.73$46,780,600.82$14.84
2025-11-12$525,961,231.34$72,694,860.68$13.93
2025-11-13$522,073,738.71$35,820,088.25$13.81
2025-11-14$505,672,112.47$54,513,936.55$13.34
2025-11-15$488,506,542.67$50,337,374.98$12.91
2025-11-16$491,024,899.25$26,333,731.89$12.99
2025-11-17$473,516,061.32$32,874,402.83$12.50
2025-11-18$463,579,587.23$44,214,559.63$12.26
2025-11-19$475,649,219.02$42,264,471.47$12.58
2025-11-20$463,120,469.96$45,155,966.25$12.24
2025-11-21$436,067,371.38$47,938,812.72$11.53
2025-11-22$418,663,055.79$77,970,752.85$11.06
2025-11-23$414,787,537.50$26,129,479.70$10.97
2025-11-24$419,230,932.18$28,550,131.93$11.08
2025-11-25$436,133,174.57$70,948,591.59$11.53
2025-11-26$436,035,476.18$41,985,916.49$11.53
2025-11-27$444,116,291.74$39,981,564.51$11.72
2025-11-28$446,405,037.75$34,980,114.79$11.76
2025-11-29$447,005,081.94$38,322,193.67$11.77
2025-11-30$437,419,469.95$22,823,403.96$11.51
2025-12-01$433,421,906.31$26,779,355.81$11.42
2025-12-02$406,698,912.50$56,576,965.20$10.71
2025-12-03$439,779,053.26$40,060,689.90$11.59
2025-12-04$459,455,884.05$37,659,263.05$12.10
2025-12-05$445,930,980.42$42,943,072.30$11.75
2025-12-06$423,916,885.57$28,078,665.74$11.15
2025-12-07$423,830,413.06$18,738,045.03$11.17
2025-12-08$417,095,153.37$25,319,096.45$11.00
2025-12-09$430,228,873.18$24,698,143.43$11.27
2025-12-10$444,652,857.77$27,848,526.69$11.63
2025-12-11$434,763,438.87$29,632,586.62$11.38
2025-12-12$422,961,542.34$28,441,613.23$11.07
2025-12-13$413,467,504.30$22,062,781.68$10.83
2025-12-14$415,334,602.56$12,231,029.23$10.87
2025-12-15$397,543,531.71$17,421,548.91$10.41
2025-12-16$376,219,558.27$25,187,962.49$9.85
2025-12-17$382,155,843.01$30,907,438.03$10.01
2025-12-18$358,948,242.49$23,106,453.38$9.40
2025-12-19$344,885,592.47$38,177,156.62$9.03
2025-12-20$365,576,210.87$37,240,207.81$9.57
2025-12-21$369,535,181.21$17,880,088.95$9.68
2025-12-22$365,654,414.13$27,166,748.48$9.58
2025-12-23$365,200,674.10$49,663,975.92$9.59
2025-12-24$359,998,151.31$18,685,244.55$9.43
2025-12-25$361,142,846.15$20,630,791.67$9.46
2025-12-26$354,749,617.38$15,413,979.17$9.29
2025-12-27$359,771,842.70$16,152,632.85$9.42
2025-12-28$373,720,348.93$12,908,827.83$9.79
2025-12-29$373,771,819.70$18,101,247.70$9.78
2025-12-30$366,719,936.41$21,983,693.64$9.60
2025-12-31$366,193,479.64$16,305,188.84$9.59
2026-01-01$360,368,086.88$16,943,155.68$9.44
2026-01-02$374,069,825.04$16,310,820.80$9.79
2026-01-03$390,677,596.18$29,811,564.81$10.23
2026-01-04$389,547,563.04$20,229,557.50$10.20
2026-01-05$399,701,087.84$24,801,471.47$10.47
2026-01-06$420,194,202.52$74,249,031.12$11.00
2026-01-07$429,836,923.73$62,587,982.31$11.25
2026-01-08$409,759,926.74$29,775,608.18$10.73
2026-01-09$401,006,473.57$32,749,328.22$10.50
2026-01-10$446,813,749.50$36,557,839.90$11.70
2026-01-11$452,911,993.74$25,287,817.12$11.86
2026-01-12$485,956,814.59$19,557,187.47$12.72
2026-01-13$447,766,019.40$29,654,716.78$11.72
2026-01-14$458,262,249.63$41,163,174.78$12.00
2026-01-15$455,392,729.90$44,754,589.69$11.92
2026-01-16$444,698,493.64$36,853,822.80$11.64
2026-01-17$458,298,535.21$28,015,273.74$12.00
2026-01-18$397,331,275.66$17,806,317.89$10.40
2026-01-19$453,093,049.98$23,864,875.10$11.86
2026-01-20$420,333,974.82$35,054,160.83$11.01
2026-01-21$403,046,033.99$32,462,728.42$10.55
2026-01-22$411,003,428.97$29,876,176.11$10.76
2026-01-23$439,455,462.59$20,624,728.70$11.51
2026-01-24$425,384,424.89$25,196,993.88$11.14
2026-01-25$431,138,485.14$18,671,156.79$11.29
2026-01-26$407,668,670.33$26,164,492.84$10.67
2026-01-27$424,854,524.77$23,210,341.31$11.12
2026-01-28$429,525,789.78$24,100,220.97$11.25
2026-01-29$428,086,835.64$24,936,040.81$11.21
2026-01-30$388,879,228.92$30,294,182.00$10.18
2026-01-31$371,795,885.67$33,777,674.75$9.73
2026-02-01$314,089,236.75$52,637,232.51$8.22
2026-02-02$335,546,211.11$29,426,054.25$8.78
2026-02-03$327,004,742.78$36,804,976.45$8.56
2026-02-04$317,337,826.46$38,069,736.20$8.31
2026-02-05$313,203,178.15$36,864,756.33$8.20
2026-02-06$259,337,227.28$47,829,731.59$6.79
2026-02-07$268,111,766.23$68,931,377.61$7.02
2026-02-08$297,528,203.81$35,583,141.50$7.79
2026-02-09$320,357,679.59$25,161,485.43$8.39
2026-02-10$224,230,949.83$23,540,529.77$5.87
2026-02-11$216,100,962.59$17,198,438.83$5.66
2026-02-12$296,257,865.55$28,952,887.29$7.75
2026-02-13$280,997,184.97$41,657,485.12$7.36
2026-02-14$278,673,215.04$78,682,717.20$7.29
2026-02-15$289,900,339.63$89,031,775.06$7.59
2026-02-16$318,662,819.42$37,073,882.78$8.34
2026-02-17$333,314,147.52$31,566,488.56$8.72
2026-02-18$357,826,349.02$22,450,892.25$9.37
2026-02-19$319,122,984.54$34,757,263.21$8.35
2026-02-20$334,362,508.09$26,596,670.97$8.75
2026-02-21$343,198,582.95$25,437,585.48$8.98
2026-02-22$320,566,921.16$28,177,615.96$8.39
2026-02-23$329,033,990.37$18,285,854.42$8.61
2026-02-24$335,295,538.62$22,870,839.25$8.78
2026-02-25$329,982,805.71$23,565,757.93$8.64
2026-02-26$317,910,262.35$35,205,801.86$8.32
2026-02-27$318,876,962.43$28,852,588.25$8.35
2026-02-28$315,501,520.67$28,068,689.05$8.26
2026-03-01$312,583,185.09$29,874,381.43$8.18
2026-03-02$314,630,659.00$27,076,843.62$8.24
2026-03-03$311,336,586.84$30,031,018.82$8.15
2026-03-04$311,120,484.61$28,367,767.80$8.14
2026-03-05$305,058,011.59$36,287,725.49$7.98
2026-03-06$330,599,195.16$24,237,938.49$8.65
2026-03-07$335,255,822.31$21,543,288.55$8.77
2026-03-08$397,472,829.21$13,500,251.02$10.40
2026-03-09$317,483,627.95$18,227,596.59$8.31
2026-03-10$319,517,576.04$24,305,530.30$8.36
2026-03-11$318,897,720.86$25,914,195.00$8.33
2026-03-12$229,740,766.36$16,323,642.23$6.00
2026-03-13$352,950,578.69$19,128,871.01$9.22
2026-03-14$322,010,831.71$26,043,390.43$8.39
2026-03-15$374,166,268.27$16,410,019.40$9.75
2026-03-16$339,139,607.71$17,830,326.47$8.84
2026-03-17$308,911,399.32$42,010,101.77$8.05
2026-03-18$304,904,973.81$46,235,300.12$7.94
2026-03-19$319,452,939.22$29,988,682.52$8.32
2026-03-20$322,234,225.80$28,462,350.21$8.40
2026-03-21$240,161,997.12$17,195,399.58$6.26
2026-03-22$372,309,581.52$16,457,548.13$9.70
2026-03-23$327,981,629.44$17,848,189.68$8.55
2026-03-24$329,830,677.40$25,149,646.74$8.59
2026-03-25$342,109,943.45$21,807,930.84$8.91
2026-03-26$351,952,842.97$20,047,463.81$9.17
2026-03-27$349,997,120.71$19,004,468.82$9.12
2026-03-28$217,232,554.69$16,288,126.09$5.66
2026-03-29$215,857,765.22$12,589,768.42$5.62
2026-03-30$212,239,521.73$13,187,508.97$5.53
2026-03-31$212,407,145.65$17,495,981.14$5.53
2026-04-01$217,894,951.53$17,743,474.12$5.68
2026-04-02$219,769,824.71$17,433,108.59$5.73
2026-04-03$212,158,445.92$17,710,422.41$5.53
2026-04-04$211,951,556.04$12,737,552.40$5.52
2026-04-05$217,848,730.19$15,369,319.95$5.68
2026-04-06$219,634,938.22$13,976,696.01$5.72
2026-04-07$215,905,021.81$15,301,870.83$5.63
2026-04-08$230,157,466.19$18,993,698.88$6.00
2026-04-09$219,271,467.99$15,979,645.67$5.71
2026-04-10$221,491,773.32$16,479,413.20$5.77
2026-04-11$224,619,489.53$14,602,730.16$5.85
2026-04-12$223,600,071.39$12,334,211.21$5.83
2026-04-13$213,051,590.61$14,253,355.50$5.55
2026-04-14$228,686,301.68$18,119,429.07$5.96
2026-04-15$221,597,494.59$17,770,858.44$5.77
2026-04-16$226,970,138.32$15,544,152.73$5.91
2026-04-17$239,098,871.35$26,359,606.84$6.23
2026-04-18$240,603,409.41$24,247,259.02$6.27
2026-04-19$229,710,948.97$17,828,737.42$5.99
2026-04-20$221,218,185.22$16,562,265.49$5.76
2026-04-21$229,357,769.83$17,152,289.93$5.98
2026-04-22$231,164,794.79$17,109,974.07$6.02
2026-04-23$234,519,024.15$19,684,005.41$6.11
2026-04-24$236,947,057.64$18,916,996.48$6.17
2026-04-25$241,506,140.91$25,081,434.97$6.29
2026-04-26$237,412,089.04$13,114,201.99$6.18
2026-04-27$238,505,053.98$14,992,947.07$6.21
2026-04-28$234,320,187.57$17,981,737.87$6.10
2026-04-29$232,424,693.47$11,514,829.20$6.05
2026-04-30$231,391,503.39$16,441,774.78$6.02
2026-05-01$230,838,061.86$11,832,727.57$5.99
2026-05-02$234,298,674.29$11,903,104.59$6.08
2026-05-03$235,405,097.11$9,596,959.14$6.11
2026-05-04$235,974,139.96$11,442,470.80$6.13
2026-05-05$237,545,910.39$16,057,090.70$6.17
2026-05-06$245,288,576.72$18,495,308.95$6.37
2026-05-07$255,085,785.50$24,270,839.09$6.62
2026-05-08$256,156,773.70$24,061,439.99$6.41
2026-05-09$279,222,123.21$28,578,639.38$6.99
2026-05-10$271,715,923.45$24,642,492.30$6.80
2026-05-11$294,773,492.42$57,638,003.11$7.38
2026-05-12$297,959,996.06$72,754,687.79$7.37
2026-05-13$282,721,795.83$28,723,456.27$7.00
2026-05-14$275,219,389.77$25,531,229.25$6.81
2026-05-15$286,351,333.37$25,926,784.96$7.09
2026-05-16$272,567,695.34$24,719,481.58$6.75
2026-05-17$259,225,847.46$18,846,567.62$6.42
2026-05-18$251,252,275.83$17,102,912.10$6.22
2026-05-19$254,319,202.88$22,376,699.76$6.29
2026-05-20$248,002,209.48$16,458,901.82$6.14
2026-05-21$253,214,268.77$17,338,859.87$6.27
2026-05-22$256,001,382.01$17,869,391.90$6.34
2026-05-23$246,481,461.95$19,466,535.53$6.10
2026-05-24$255,942,580.75$17,872,819.92$6.33
2026-05-25$251,284,805.97$12,790,599.09$6.22
2026-05-26$254,892,955.95$13,121,747.24$6.31
2026-05-27$249,067,980.98$16,357,446.45$6.16
2026-05-28$238,420,168.33$16,313,625.22$5.90
2026-05-29$236,926,554.63$16,156,864.58$5.86
2026-05-30$236,740,299.09$15,099,733.65$5.86
2026-05-31$241,459,115.99$27,725,402.98$5.98
2026-06-01$237,967,878.82$17,096,982.64$5.89
2026-06-02$234,701,111.38$17,885,720.64$5.81
2026-06-03$218,280,817.13$23,897,371.50$5.40
2026-06-04$217,847,067.95$22,855,355.84$5.39
2026-06-05$207,947,932.03$31,496,028.27$5.15
2026-06-06$185,398,891.96$37,879,740.04$4.59
2026-06-07$183,293,066.58$21,195,653.33$4.54
2026-06-08$190,382,699.73$14,967,576.10$4.71
2026-06-09$191,725,235.17$15,511,117.23$4.74
2026-06-10$186,777,219.93$13,108,256.73$4.62
2026-06-11$183,636,350.97$12,476,134.46$4.54
2026-06-12$191,847,204.86$10,866,187.88$4.75
2026-06-13$195,385,247.62$9,135,124.04$4.84
2026-06-14$199,936,608.45$8,407,668.76$4.95
2026-06-15$208,298,408.56$7,657,989.46$5.15
2026-06-16$218,067,831.98$20,766,021.84$5.40
2026-06-17$217,750,344.74$12,779,925.72$5.39
2026-06-18$215,603,993.51$13,542,352.37$5.34
2026-06-19$214,926,793.05$9,845,142.63$5.32
2026-06-20$212,189,765.40$10,252,204.74$5.25
2026-06-21$194,523,488.08$45,745,002.69$4.81
2026-06-22$187,970,960.80$8,748,506.91$4.65
2026-06-23$187,606,939.78$11,257,335.68$4.64
2026-06-24$179,548,206.07$12,756,061.23$4.44
2026-06-25$175,189,469.50$11,820,658.94$4.34
2026-06-26$168,022,251.76$11,404,642.99$4.16
2026-06-27$420,950,682.23$15,672,711.18$4.21
2026-06-28$170,796,114.11$11,496,456.44$4.17
2026-06-29$411,036,347.93$8,405,296.53$4.11
2026-06-30$170,881,458.37$11,531,115.77$4.18
2026-07-01$166,157,726.84$10,688,624.57$4.06
2026-07-02$167,042,939.72$11,949,208.68$4.08
2026-07-03$170,454,543.29$10,882,995.04$4.17
2026-07-04$178,685,992.11$10,715,861.63$4.37
2026-07-05$176,205,038.71$9,689,064.77$4.31
2026-07-06$177,340,308.23$8,956,502.83$4.34
2026-07-07$174,254,035.05$14,889,304.02$4.26
2026-07-08$169,439,602.96$10,875,263.43$4.14
2026-07-09$166,303,399.80$17,315,802.02$4.07
2026-07-10$169,241,550.09$10,563,869.56$4.14
2026-07-11$170,581,647.41$8,751,065.36$4.17
2026-07-12$168,962,069.12$8,573,532.61$4.13
2026-07-13$167,273,890.33$7,137,408.13$4.09
2026-07-14$166,078,193.95$10,517,318.87$4.06
2026-07-15$172,614,130.62$10,069,164.30$4.22
2026-07-16$176,688,470.48$16,231,884.42$4.31
2026-07-17$173,718,779.82$9,696,628.19$4.24
2026-07-18$186,933,193.79$33,342,264.55$4.56
2026-07-19$186,631,635.37$12,127,322.60$4.55
2026-07-20$184,612,231.80$9,517,746.99$4.50
2026-07-21$184,230,422.59$13,352,006.27$4.49
2026-07-22$186,695,743.09$16,116,357.32$4.55
2026-07-23$187,030,060.31$13,836,166.02$4.56
2026-07-24$181,620,944.05$10,116,789.50$4.43
2026-07-25$177,789,855.73$8,445,900.49$4.33
2026-07-26$177,140,313.31$8,285,917.93$4.32
2026-07-27$189,181,521.00$13,052,770.04$4.61
2026-07-28$178,425,651.12$11,896,472.33$4.35
2026-07-29$177,961,203.60$16,873,590.16$4.34
2026-07-30$173,510,887.70$10,956,121.92$4.23
2026-07-31$176,366,062.32$10,873,096.29$4.30
2026-08-01$174,513,851.50$11,609,772.35$4.25
2026-08-02$172,640,227.53$8,245,463.25$4.21
2026-08-03$175,094,859.19$8,790,370.99$4.27
2026-08-04$173,920,662.03$9,590,738.35$4.24
2026-08-05$173,693,048.64$9,028,885.13$4.23
2026-08-05$174,039,587.34$8,837,349.85$4.24

Ethereum Name Service Markets

Compare live prices of Ethereum Name Service on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXENS/USDT $4.47$153,264
UpbitENS/KRW $4.47$610,626
BinanceENS/USDT $4.49$574,179
MEXCENS/USDT $4.47$61,765
DigiFinexENS/USDT $4.48$88,418
BinanceENS/TRY $4.47$56,228
BithumbENS/KRW $4.48$187,601
Coinbase ExchangeENS/USD $4.47$64,479
WhiteBITENS/USDT $4.48$554,111
BybitENS/USDT $4.47$78,173
BitgetENS/USDT $4.47$10,272
BitunixENS/USDT $4.48$82,608
ToobitENS/USDT $4.47$91,735
GateENS/USDT $4.48$12,160
BitazzaENS/USDT $4.47$248,422
CoinWENS/USDT $4.48$150,426
BitKanENS/USDT $4.50$85,544
LBankENS/USDT $4.47$189,065
PhemexENS/USDT $4.47$758,579
OrangeXENS/USDT $4.48$167,313
PionexENS/USDT $4.48$59,207
MEXCENS/USDC $4.47$25,987
KrakenENS/USD $4.48$38,500
GateENS/USDC $4.47$16,220
KuCoinENS/USDT $4.48$19,551
BTSEENS/USDT $4.48$177,246
OurbitENS/USDT $4.47$71,875
BingXENS/USDT $4.48$41,719
Niza.ioENS/USDT $4.47$15,433
BitvavoENS/EUR $4.48$6,890
DeepcoinENS/USDT $4.47$29,398
WEEXENS/USDT $4.50$51,709
HibtENS/USDT $4.48$76,926
WhiteBITENS/EUR $4.47$162,116
BtcTurk | KriptoENS/TRY $4.46$125,650
BinanceENS/USDC $4.49$20,387
Biconomy.comENS/USDT $4.47$265,613
Byte ExchangeENS/USDC $4.48$7,821
BitMartENS/USDT $4.49$1,697,557
TapbitENS/USDT $4.47$107,211
CoinTRENS/TRY $4.47$79,360
Byte ExchangeENS/USDT $4.47$3,697
HTXENS/USDT $4.48$523,111
AzbitENS/USDT $4.48$11,749
WhiteBITENS/USDC $4.47$58,065
BitrueENS/XRP $4.47$29,645
LeveXENS/USDT $4.47$11,467
BloFinENS/USDT $4.46$264,336
Uniswap V3 (Ethereum)0XC18360217D8F7AB5E7C516566761EA12CE7F9D72/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $4.47$5,115
FMFW.ioENS/USDT $4.49$170,664
XBO.comENS/USDT $4.50$7,897
XT.COMENS/USDT $4.48$67,607
BittimeENS/IDR $4.47$30,299
KCEXENS/USDT $4.47$30,981
HotcoinENS/USDT $4.48$237,074
Niza.ioENS/USDC $4.47$6,499
OKXENS/USDC $4.48$577
WEEXENS/USDC $4.49$13,978
BTCCENS/USDT $4.48$282,147
BYDFiENS/USDT $4.47$17,994
BtcTurk | KriptoENS/USDT $4.50$6,262
GateENS/ETH $4.48$1,741
BitrueENS/USDC $4.47$23,473
BigONEENS/USDT $4.48$52,371
Bit2MeENS/EUR $4.50$495
BVOXENS/USDT $4.48$157,015
Coinbase ExchangeENS/EUR $4.50$686
Crypto.com ExchangeENS/USD $4.47$950
KrakenENS/EUR $4.50$512
HitBTCENS/USDT $4.47$167,431
BitrueENS/USDT $4.48$1,230
PointPayENS/USDT $4.47$3,125
CoinExENS/USDT $4.48$21,893
TokoCryptoENS/USDT $4.48$522
BitloENS/TRY $4.49$798
BitbabyENS/USDT $4.49$27,894
LATOKENENS/USDT $4.47$44,965
Nonkyc.ioENS/USDT $4.45$1,657
TothemoonENS/USDT $4.47$26,188
CoinTRENS/USDT $4.46$27,643
CEX.IOENS/USDC $4.48$44
CEX.IOENS/USD $4.48$35
CEX.IOENS/USDT $4.48$30
Uniswap V4 (Ethereum)0XC18360217D8F7AB5E7C516566761EA12CE7F9D72/0X0000000000000000000000000000000000000000 $4.49$66
Uniswap V2 (Ethereum)0XC18360217D8F7AB5E7C516566761EA12CE7F9D72/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $4.50$124
LeveXENS/USDC $4.45$6,034
ParibuENS/TRY $4.47$384,669
Biconomy.comENS/USDC $4.48$6,732
BYDFiENS/USDC $4.47$6,262
WebotENS/USDT $4.49$786
bitcastleENS/USDT $4.49$17,130
Balancer V20XBA100000625A3754423978A60C9317C58A424E3D/0XC18360217D8F7AB5E7C516566761EA12CE7F9D72 $4.31$7
IndodaxENS/IDR $4.49$12
MudrexENS/USDT $4.47$173
GeminiENS/USD $4.40$104
Crypto.com ExchangeENS/USDT $4.42$621
IcrypexENS/USDT $4.41$283,940
Uniswap V3 (Ethereum)0XC18360217D8F7AB5E7C516566761EA12CE7F9D72/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $4.47$105
Bybit EUENS/USDC $4.36$22
CoinoneENS/KRW $4.38$1,384

About Ethereum Name Service

The Ethereum Name Service (ENS) is a distributed, open, and extensible naming system based on the Ethereum blockchain.ENS’s job is to map human-readable names like ‘alice.eth’ to machine-readable identifiers such as Ethereum addresses, other cryptocurrency addresses, content hashes, and metadata. ENS also supports ‘reverse resolution’, making it possible to associate metadata such as canonical names or interface descriptions with Ethereum addresses.ENS has similar goals to DNS, the Internet’s Domain Name Service, but has significantly different architecture due to the capabilities and constraints provided by the Ethereum blockchain. Like DNS, ENS operates on a system of dot-separated hierarchical names called domains, with the owner of a domain having full control over subdomains.Top-level domains, like ‘.eth’ and ‘.test’, are owned by smart contracts called registrars, which specify rules governing the allocation of their subdomains. Anyone may, by following the rules imposed by these registrar contracts, obtain ownership of a domain for their own use. ENS also supports importing in DNS names already owned by the user for use on ENS.Because of the hierarchal nature of ENS, anyone who owns a domain at any level may configure subdomains - for themselves or others - as desired. For instance, if Alice owns 'alice.eth', she can create 'pay.alice.eth' and configure it as she wishes.ENS is deployed on the Ethereum main network and on several test networks. If you use a library such as the ensjs Javascript library, or an end-user application, it will automatically detect the network you are interacting with and use the ENS deployment on that network.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$64,778.00
0.2%
ETH
$1,913.39
0%
USDT
$0.999
0%
BNB
$600.53
1.6%
USDC
$1.000
0%
XRP
$1.03
0.4%
SOL
$75.81
2.6%
TRX
$0.329
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$54.83
1.2%
DOGE
$0.0700
0%
USDS
$1.000
0%
RAIN
$0.0127
0.3%
LEO
$9.72
0.1%
ZEC
$511.62
0.9%
ADA
$0.198
1.2%
XMR
$380.48
0.2%
WBT
$56.05
0.1%
LINK
$8.29
1.2%
XLM
$0.164
0.9%
DAI
$1.000
0%
BCH
$215.56
0.1%
USD1
$1.000
0%
USDE
$1.000
0%
CC
$0.0959
3.4%