Epic Private Internet Cash EPIC #1488
$0.313 17.85% (1d)
Market Overview
Epic Private Internet Cash current market price is $0.313 with a 24 hour trading volume of $71,183. The total available supply of Epic Private Internet Cash is 19.30M EPIC with a maximum supply of 21.00M EPIC. It has secured Rank 1488 in the cryptocurrency market with a marketcap of $6,173.63K. The EPIC price is 17.77% down in the last one hour.
The high price of the Epic Private Internet Cash is $0.399 and low price is $0.368 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Epic Private Internet Cash Rank
1488
Epic Private Internet Cash Price
$0.313
Market Cap
$6,173.63K 16.04%
Fully Diluted Valuation
$6,180.94K
Trading Volume(24h)
$71,183
Circulating Supply
19.28M EPIC
Total Supply
19.30M EPIC
Max Supply
21.00M EPIC
High(24h)
$0.399
Low(24h)
$0.368
All-time High
$6.72 95.34%
11 Dec 2021
All-time Low
$0.003024 10262.39%
13 Mar 2020
Cryptocurrency Epic Private Internet Cash Calculator
Want to convert more cryptocurrencies?
Epic Private Internet Cash Historical Data Chart
1h
17.77%
24h
17.85%
7d
51.14%
14d
55.59%
30d
39.38%
60d
45.72%
200d
21.62%
1y
4.64%
Epic Private Internet Cash Historical Data
Historical data of Epic Private Internet Cash past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $3,298,403.73 | $4,413.34 | $0.18 |
| 2025-07-19 | $3,179,360.53 | $4,729.51 | $0.17 |
| 2025-07-20 | $16,669,347.57 | $7,526.24 | $0.89 |
| 2025-07-21 | $3,192,688.77 | $4,447.59 | $0.17 |
| 2025-07-22 | $3,360,750.29 | $3,873.58 | $0.18 |
| 2025-07-23 | $3,459,398.95 | $3,534.65 | $0.18 |
| 2025-07-24 | $3,735,180.85 | $4,666.91 | $0.20 |
| 2025-07-25 | $3,699,672.20 | $8,054.63 | $0.20 |
| 2025-07-26 | $3,706,492.49 | $6,669.41 | $0.20 |
| 2025-07-27 | $4,165,782.27 | $14,439.28 | $0.22 |
| 2025-07-28 | $4,442,547.22 | $8,258.84 | $0.24 |
| 2025-07-29 | $4,247,145.33 | $7,595.85 | $0.23 |
| 2025-07-30 | $4,227,768.29 | $7,012.81 | $0.23 |
| 2025-07-31 | $4,039,129.51 | $2,009.01 | $0.22 |
| 2025-08-01 | $3,958,161.29 | $2,016.75 | $0.21 |
| 2025-08-02 | $3,956,955.27 | $2,078.67 | $0.21 |
| 2025-08-03 | $22,201,131.10 | $5,869.16 | $1.19 |
| 2025-08-04 | $8,854,982.38 | $4,097.42 | $0.47 |
| 2025-08-05 | $22,697,361.12 | $6,640.68 | $1.21 |
| 2025-08-06 | $4,674,982.12 | $3,304.76 | $0.25 |
| 2025-08-07 | $4,855,988.18 | $3,636.08 | $0.26 |
| 2025-08-08 | $4,647,838.31 | $3,284.48 | $0.25 |
| 2025-08-09 | $4,260,048.01 | $2,446.35 | $0.23 |
| 2025-08-10 | $4,398,845.21 | $2,588.41 | $0.23 |
| 2025-08-11 | $3,937,706.43 | $2,839.06 | $0.21 |
| 2025-08-12 | $5,262,442.82 | $17,261.22 | $0.28 |
| 2025-08-13 | $5,500,353.04 | $4,021.93 | $0.29 |
| 2025-08-14 | $7,478,397.14 | $20,680.66 | $0.40 |
| 2025-08-15 | $7,476,976.41 | $34,371.24 | $0.40 |
| 2025-08-16 | $6,549,338.14 | $33,876.98 | $0.35 |
| 2025-08-17 | $6,596,421.07 | $26,729.45 | $0.35 |
| 2025-08-18 | $6,495,026.59 | $40,736.68 | $0.35 |
| 2025-08-19 | $6,469,723.62 | $38,776.12 | $0.34 |
| 2025-08-20 | $6,518,407.57 | $49,980.33 | $0.35 |
| 2025-08-21 | $6,460,954.62 | $56,121.21 | $0.34 |
| 2025-08-22 | $6,524,504.78 | $66,468.35 | $0.35 |
| 2025-08-23 | $6,457,083.18 | $101,622.07 | $0.34 |
| 2025-08-24 | $6,451,967.80 | $72,535.30 | $0.34 |
| 2025-08-25 | $6,449,920.78 | $104,938.29 | $0.34 |
| 2025-08-26 | $6,448,178.09 | $77,868.37 | $0.34 |
| 2025-08-27 | $5,657,316.18 | $75,357.34 | $0.30 |
| 2025-08-28 | $5,723,666.93 | $71,717.78 | $0.30 |
| 2025-08-29 | $5,642,334.88 | $82,165.52 | $0.30 |
| 2025-08-30 | $5,527,592.99 | $71,912.20 | $0.29 |
| 2025-08-31 | $5,444,518.73 | $60,052.52 | $0.29 |
| 2025-09-01 | $5,473,282.50 | $60,797.55 | $0.29 |
| 2025-09-02 | $5,531,036.00 | $71,479.51 | $0.29 |
| 2025-09-03 | $5,562,797.85 | $73,044.45 | $0.29 |
| 2025-09-04 | $5,502,375.21 | $63,121.03 | $0.29 |
| 2025-09-05 | $5,480,207.68 | $75,662.79 | $0.29 |
| 2025-09-06 | $5,567,644.07 | $126,366.30 | $0.30 |
| 2025-09-07 | $5,356,824.22 | $141,090.47 | $0.28 |
| 2025-09-08 | $5,205,984.06 | $148,280.03 | $0.28 |
| 2025-09-09 | $5,116,054.41 | $171,247.25 | $0.27 |
| 2025-09-10 | $4,965,123.97 | $174,741.49 | $0.26 |
| 2025-09-11 | $4,983,955.82 | $146,489.57 | $0.26 |
| 2025-09-12 | $8,405,136.82 | $151,589.17 | $0.27 |
| 2025-09-13 | $7,737,034.06 | $149,041.50 | $0.25 |
| 2025-09-14 | $7,743,352.11 | $176,729.97 | $0.25 |
| 2025-09-15 | $7,767,466.14 | $191,957.70 | $0.25 |
| 2025-09-16 | $7,914,370.99 | $179,705.98 | $0.25 |
| 2025-09-17 | $7,635,003.66 | $185,480.69 | $0.24 |
| 2025-09-18 | $7,473,316.21 | $222,307.80 | $0.24 |
| 2025-09-19 | $7,208,736.19 | $214,333.33 | $0.23 |
| 2025-09-20 | $7,174,340.36 | $204,454.48 | $0.23 |
| 2025-09-21 | $7,102,555.88 | $188,545.80 | $0.23 |
| 2025-09-22 | $7,026,719.91 | $153,493.19 | $0.22 |
| 2025-09-23 | $6,662,440.65 | $204,528.68 | $0.21 |
| 2025-09-24 | $6,310,016.87 | $134,226.50 | $0.20 |
| 2025-09-25 | $5,548,665.70 | $181,250.47 | $0.18 |
| 2025-09-26 | $3,449,490.94 | $246,479.39 | $0.18 |
| 2025-09-27 | $3,634,749.93 | $221,703.01 | $0.19 |
| 2025-09-28 | $3,675,651.37 | $229,737.98 | $0.19 |
| 2025-09-29 | $3,718,836.24 | $135,375.15 | $0.20 |
| 2025-09-30 | $3,866,427.89 | $80,385.63 | $0.20 |
| 2025-10-01 | $3,930,498.64 | $227,027.56 | $0.21 |
| 2025-10-02 | $4,196,115.21 | $196,396.97 | $0.22 |
| 2025-10-03 | $3,843,859.31 | $221,083.05 | $0.20 |
| 2025-10-04 | $4,984,938.89 | $191,274.84 | $0.26 |
| 2025-10-05 | $4,645,816.51 | $194,161.10 | $0.25 |
| 2025-10-06 | $4,905,887.30 | $122,864.44 | $0.26 |
| 2025-10-07 | $4,390,970.56 | $44,670.37 | $0.23 |
| 2025-10-08 | $4,168,024.97 | $45,139.84 | $0.22 |
| 2025-10-09 | $4,168,986.37 | $40,132.97 | $0.22 |
| 2025-10-10 | $3,885,262.96 | $72,894.58 | $0.21 |
| 2025-10-11 | $4,047,374.17 | $107,103.39 | $0.22 |
| 2025-10-12 | $3,832,747.47 | $83,185.40 | $0.20 |
| 2025-10-13 | $3,854,865.95 | $84,358.01 | $0.20 |
| 2025-10-14 | $3,841,918.35 | $104,702.69 | $0.20 |
| 2025-10-15 | $3,597,837.83 | $167,715.26 | $0.19 |
| 2025-10-16 | $3,737,353.08 | $168,282.81 | $0.20 |
| 2025-10-17 | $3,676,490.64 | $143,100.38 | $0.19 |
| 2025-10-18 | $3,684,054.36 | $97,824.77 | $0.19 |
| 2025-10-19 | $3,593,058.97 | $88,859.02 | $0.19 |
| 2025-10-20 | $3,645,049.31 | $94,509.49 | $0.19 |
| 2025-10-21 | $3,424,512.64 | $135,151.10 | $0.18 |
| 2025-10-22 | $3,439,346.39 | $158,977.92 | $0.18 |
| 2025-10-23 | $3,391,110.30 | $171,989.32 | $0.18 |
| 2025-10-24 | $3,328,155.85 | $275,168.92 | $0.18 |
| 2025-10-25 | $3,323,805.72 | $263,079.99 | $0.18 |
| 2025-10-26 | $3,337,850.32 | $319,849.97 | $0.18 |
| 2025-10-27 | $3,143,420.12 | $199,442.41 | $0.17 |
| 2025-10-28 | $3,077,513.59 | $243,247.10 | $0.16 |
| 2025-10-29 | $2,724,918.17 | $296,761.49 | $0.14 |
| 2025-10-30 | $2,587,342.64 | $246,459.08 | $0.14 |
| 2025-10-31 | $3,095,744.53 | $264,717.88 | $0.16 |
| 2025-11-01 | $2,641,320.76 | $276,067.80 | $0.14 |
| 2025-11-02 | $2,795,490.09 | $264,888.78 | $0.15 |
| 2025-11-03 | $2,911,208.87 | $281,499.46 | $0.15 |
| 2025-11-04 | $3,242,686.66 | $283,946.46 | $0.17 |
| 2025-11-05 | $3,476,333.24 | $262,925.64 | $0.18 |
| 2025-11-06 | $3,240,733.58 | $253,499.57 | $0.17 |
| 2025-11-07 | $4,223,766.96 | $254,154.13 | $0.22 |
| 2025-11-08 | $5,192,426.58 | $188,751.78 | $0.27 |
| 2025-11-09 | $4,388,581.65 | $172,274.10 | $0.23 |
| 2025-11-10 | $4,173,807.25 | $148,544.53 | $0.22 |
| 2025-11-11 | $5,282,004.31 | $84,154.00 | $0.28 |
| 2025-11-12 | $5,314,758.91 | $62,128.55 | $0.28 |
| 2025-11-13 | $6,229,356.18 | $402,507.66 | $0.33 |
| 2025-11-14 | $6,800,225.14 | $276,664.87 | $0.36 |
| 2025-11-15 | $6,639,098.22 | $268,183.91 | $0.35 |
| 2025-11-16 | $7,937,367.72 | $221,955.84 | $0.42 |
| 2025-11-17 | $6,977,587.15 | $242,904.94 | $0.37 |
| 2025-11-18 | $10,447,596.66 | $278,424.22 | $0.54 |
| 2025-11-19 | $7,798,276.71 | $288,504.25 | $0.41 |
| 2025-11-20 | $7,265,476.92 | $235,248.38 | $0.38 |
| 2025-11-21 | $10,591,122.45 | $287,163.63 | $0.56 |
| 2025-11-22 | $11,542,271.00 | $310,399.68 | $0.61 |
| 2025-11-23 | $12,811,910.53 | $302,093.73 | $0.67 |
| 2025-11-24 | $15,252,304.66 | $270,728.97 | $0.80 |
| 2025-11-25 | $10,151,939.77 | $275,106.57 | $0.53 |
| 2025-11-26 | $10,672,474.59 | $293,201.63 | $0.56 |
| 2025-11-27 | $7,818,573.65 | $283,296.54 | $0.41 |
| 2025-11-28 | $6,874,677.01 | $231,006.01 | $0.36 |
| 2025-11-29 | $6,655,643.83 | $288,446.96 | $0.35 |
| 2025-11-30 | $7,447,921.01 | $229,748.67 | $0.39 |
| 2025-12-01 | $6,865,034.25 | $278,117.76 | $0.36 |
| 2025-12-02 | $7,304,191.05 | $254,462.56 | $0.38 |
| 2025-12-03 | $7,884,055.62 | $164,595.11 | $0.41 |
| 2025-12-04 | $6,582,618.56 | $12,797.53 | $0.35 |
| 2025-12-05 | $7,203,443.48 | $78,571.51 | $0.38 |
| 2025-12-06 | $6,818,962.32 | $218,935.85 | $0.36 |
| 2025-12-07 | $6,986,468.73 | $129,551.57 | $0.37 |
| 2025-12-08 | $6,697,973.16 | $219,948.70 | $0.35 |
| 2025-12-09 | $6,680,653.07 | $310,587.07 | $0.35 |
| 2025-12-10 | $6,868,258.48 | $369,882.00 | $0.36 |
| 2025-12-11 | $6,756,630.40 | $326,687.36 | $0.36 |
| 2025-12-12 | $7,618,227.94 | $294,794.19 | $0.40 |
| 2025-12-13 | $7,649,127.79 | $380,552.00 | $0.40 |
| 2025-12-14 | $7,244,051.15 | $410,856.40 | $0.38 |
| 2025-12-15 | $6,947,598.36 | $409,953.00 | $0.37 |
| 2025-12-16 | $6,986,069.07 | $299,925.16 | $0.37 |
| 2025-12-17 | $7,151,858.12 | $331,894.91 | $0.38 |
| 2025-12-18 | $7,278,081.22 | $320,047.03 | $0.38 |
| 2025-12-19 | $7,673,915.88 | $331,521.93 | $0.40 |
| 2025-12-20 | $7,734,026.31 | $352,898.95 | $0.41 |
| 2025-12-21 | $7,590,119.46 | $318,585.26 | $0.40 |
| 2025-12-22 | $7,318,088.19 | $347,173.69 | $0.39 |
| 2025-12-23 | $7,347,533.16 | $408,434.42 | $0.39 |
| 2025-12-24 | $7,388,542.27 | $272,822.07 | $0.39 |
| 2025-12-25 | $7,211,708.38 | $358,001.03 | $0.38 |
| 2025-12-26 | $7,416,083.00 | $342,442.30 | $0.39 |
| 2025-12-27 | $7,670,524.12 | $350,169.31 | $0.40 |
| 2025-12-28 | $7,466,036.84 | $362,524.72 | $0.39 |
| 2025-12-29 | $7,103,028.12 | $351,767.69 | $0.37 |
| 2025-12-30 | $6,021,334.52 | $401,447.34 | $0.32 |
| 2025-12-31 | $6,067,645.98 | $289,305.05 | $0.32 |
| 2026-01-01 | $5,833,407.31 | $383,758.12 | $0.31 |
| 2026-01-02 | $5,204,930.58 | $336,516.14 | $0.27 |
| 2026-01-03 | $6,751,658.54 | $305,605.65 | $0.35 |
| 2026-01-04 | $6,287,807.05 | $315,335.52 | $0.33 |
| 2026-01-05 | $6,420,126.69 | $326,885.32 | $0.34 |
| 2026-01-06 | $6,580,725.44 | $364,706.39 | $0.35 |
| 2026-01-07 | $5,929,139.71 | $240,084.23 | $0.31 |
| 2026-01-08 | $5,538,259.79 | $166,655.91 | $0.29 |
| 2026-01-09 | $5,515,852.02 | $165,956.64 | $0.29 |
| 2026-01-10 | $5,355,706.82 | $158,297.31 | $0.28 |
| 2026-01-11 | $5,238,299.32 | $161,567.85 | $0.27 |
| 2026-01-12 | $5,520,377.93 | $164,677.94 | $0.29 |
| 2026-01-13 | $5,665,717.49 | $173,935.10 | $0.30 |
| 2026-01-14 | $6,028,721.50 | $178,266.18 | $0.32 |
| 2026-01-15 | $5,997,777.49 | $176,433.84 | $0.31 |
| 2026-01-16 | $6,066,720.15 | $167,067.17 | $0.32 |
| 2026-01-17 | $6,407,572.05 | $168,397.49 | $0.34 |
| 2026-01-18 | $6,473,267.79 | $165,796.02 | $0.34 |
| 2026-01-19 | $6,358,197.78 | $157,847.49 | $0.33 |
| 2026-01-20 | $5,988,029.88 | $161,263.81 | $0.31 |
| 2026-01-21 | $5,720,499.92 | $74,763.82 | $0.30 |
| 2026-01-22 | $5,980,880.86 | $120,240.92 | $0.31 |
| 2026-01-23 | $5,841,038.77 | $131,593.41 | $0.31 |
| 2026-01-24 | $5,783,500.72 | $148,336.06 | $0.30 |
| 2026-01-25 | $5,813,949.93 | $148,977.89 | $0.30 |
| 2026-01-26 | $5,624,103.19 | $156,994.85 | $0.29 |
| 2026-01-27 | $5,448,624.88 | $126,070.50 | $0.29 |
| 2026-01-28 | $5,418,261.13 | $99,356.01 | $0.28 |
| 2026-01-29 | $7,050,349.08 | $67,569.15 | $0.37 |
| 2026-01-30 | $6,631,477.84 | $68,077.72 | $0.35 |
| 2026-01-31 | $6,165,381.54 | $108,870.16 | $0.32 |
| 2026-02-01 | $6,300,490.15 | $107,407.74 | $0.33 |
| 2026-02-02 | $6,140,084.54 | $93,630.35 | $0.32 |
| 2026-02-03 | $6,276,303.32 | $72,981.88 | $0.33 |
| 2026-02-04 | $6,718,137.37 | $65,190.03 | $0.35 |
| 2026-02-05 | $7,084,311.51 | $97,949.68 | $0.37 |
| 2026-02-06 | $6,768,528.61 | $74,342.32 | $0.35 |
| 2026-02-07 | $7,047,432.62 | $62,161.79 | $0.37 |
| 2026-02-08 | $7,130,532.17 | $66,378.65 | $0.37 |
| 2026-02-09 | $7,055,648.04 | $69,466.76 | $0.37 |
| 2026-02-10 | $7,723,386.88 | $71,919.46 | $0.40 |
| 2026-02-11 | $7,779,604.29 | $81,020.91 | $0.41 |
| 2026-02-12 | $7,709,667.91 | $69,868.31 | $0.40 |
| 2026-02-13 | $8,437,506.67 | $81,656.94 | $0.44 |
| 2026-02-14 | $8,114,614.46 | $67,399.84 | $0.42 |
| 2026-02-15 | $8,723,757.88 | $72,638.88 | $0.46 |
| 2026-02-16 | $7,942,914.29 | $58,347.10 | $0.42 |
| 2026-02-17 | $7,653,905.36 | $87,279.56 | $0.40 |
| 2026-02-18 | $8,850,175.56 | $85,922.51 | $0.46 |
| 2026-02-19 | $10,072,725.04 | $77,153.57 | $0.53 |
| 2026-02-20 | $12,205,561.00 | $94,823.00 | $0.64 |
| 2026-02-21 | $11,551,998.64 | $96,525.23 | $0.61 |
| 2026-02-22 | $12,489,974.31 | $81,608.09 | $0.65 |
| 2026-02-23 | $11,465,986.14 | $94,373.76 | $0.60 |
| 2026-02-24 | $10,855,612.96 | $66,005.94 | $0.57 |
| 2026-02-25 | $9,986,857.23 | $66,855.78 | $0.51 |
| 2026-02-26 | $10,148,642.23 | $64,753.71 | $0.53 |
| 2026-02-27 | $9,216,067.28 | $89,601.29 | $0.48 |
| 2026-02-28 | $9,540,874.75 | $61,851.46 | $0.50 |
| 2026-03-01 | $9,524,371.34 | $65,459.95 | $0.50 |
| 2026-03-02 | $9,428,158.23 | $64,411.64 | $0.49 |
| 2026-03-03 | $9,624,037.14 | $72,612.50 | $0.50 |
| 2026-03-04 | $9,602,837.73 | $66,855.67 | $0.50 |
| 2026-03-05 | $9,655,047.30 | $66,258.76 | $0.50 |
| 2026-03-06 | $9,367,412.09 | $75,119.81 | $0.49 |
| 2026-03-07 | $9,171,105.59 | $60,617.21 | $0.48 |
| 2026-03-08 | $8,789,480.66 | $71,719.55 | $0.46 |
| 2026-03-09 | $8,912,775.69 | $65,436.04 | $0.47 |
| 2026-03-10 | $8,795,488.84 | $68,803.28 | $0.46 |
| 2026-03-11 | $8,972,548.05 | $68,167.38 | $0.47 |
| 2026-03-12 | $9,103,340.80 | $56,672.50 | $0.48 |
| 2026-03-13 | $9,768,629.29 | $47,613.36 | $0.51 |
| 2026-03-14 | $9,907,487.79 | $68,897.25 | $0.52 |
| 2026-03-15 | $9,952,190.93 | $60,735.62 | $0.52 |
| 2026-03-16 | $10,254,191.87 | $51,871.59 | $0.54 |
| 2026-03-17 | $9,854,520.40 | $47,112.96 | $0.51 |
| 2026-03-18 | $9,629,596.63 | $68,630.43 | $0.50 |
| 2026-03-19 | $9,625,623.62 | $65,116.12 | $0.50 |
| 2026-03-20 | $9,712,742.12 | $60,305.31 | $0.51 |
| 2026-03-21 | $9,774,187.12 | $61,411.96 | $0.51 |
| 2026-03-22 | $9,758,263.13 | $61,969.50 | $0.51 |
| 2026-03-23 | $9,539,575.30 | $97,342.00 | $0.50 |
| 2026-03-24 | $9,195,845.37 | $65,622.34 | $0.48 |
| 2026-03-25 | $9,019,511.53 | $67,092.90 | $0.47 |
| 2026-03-26 | $8,862,834.74 | $67,508.62 | $0.46 |
| 2026-03-27 | $8,634,811.91 | $64,628.09 | $0.45 |
| 2026-03-28 | $8,756,761.78 | $65,732.85 | $0.46 |
| 2026-03-29 | $8,575,207.57 | $60,936.61 | $0.45 |
| 2026-03-30 | $8,512,665.74 | $60,933.27 | $0.44 |
| 2026-03-31 | $8,523,998.64 | $67,573.34 | $0.44 |
| 2026-04-01 | $8,690,572.31 | $69,211.51 | $0.45 |
| 2026-04-02 | $8,762,958.15 | $67,266.96 | $0.46 |
| 2026-04-03 | $8,640,269.94 | $36,182.29 | $0.45 |
| 2026-04-04 | $8,620,247.73 | $60,604.07 | $0.45 |
| 2026-04-05 | $8,669,438.96 | $67,080.27 | $0.45 |
| 2026-04-06 | $8,780,541.54 | $59,648.70 | $0.46 |
| 2026-04-07 | $8,361,069.57 | $63,144.41 | $0.44 |
| 2026-04-08 | $8,592,593.46 | $62,358.57 | $0.45 |
| 2026-04-09 | $8,012,259.48 | $70,514.36 | $0.42 |
| 2026-04-10 | $8,115,632.44 | $67,258.86 | $0.42 |
| 2026-04-11 | $8,002,788.47 | $64,723.18 | $0.42 |
| 2026-04-12 | $7,812,138.79 | $60,669.29 | $0.41 |
| 2026-04-13 | $7,722,543.69 | $57,801.85 | $0.40 |
| 2026-04-14 | $7,551,013.61 | $65,949.00 | $0.39 |
| 2026-04-15 | $7,334,586.89 | $63,582.09 | $0.38 |
| 2026-04-16 | $7,358,344.14 | $184,323.29 | $0.38 |
| 2026-04-17 | $7,409,631.13 | $349,828.21 | $0.39 |
| 2026-04-18 | $7,320,810.20 | $115,418.08 | $0.38 |
| 2026-04-19 | $7,349,245.07 | $63,063.96 | $0.38 |
| 2026-04-20 | $7,238,950.56 | $63,777.71 | $0.38 |
| 2026-04-21 | $7,286,655.80 | $65,069.00 | $0.38 |
| 2026-04-22 | $7,511,412.19 | $67,881.37 | $0.39 |
| 2026-04-23 | $6,713,763.06 | $92,278.47 | $0.35 |
| 2026-04-24 | $7,162,863.80 | $68,128.49 | $0.37 |
| 2026-04-25 | $7,006,954.43 | $75,486.95 | $0.36 |
| 2026-04-26 | $6,929,432.82 | $67,554.34 | $0.36 |
| 2026-04-27 | $6,911,406.97 | $66,121.99 | $0.36 |
| 2026-04-28 | $6,755,907.50 | $70,868.65 | $0.35 |
| 2026-04-29 | $6,073,117.38 | $67,791.88 | $0.32 |
| 2026-04-30 | $6,138,304.84 | $70,558.18 | $0.32 |
| 2026-05-01 | $6,265,128.65 | $75,098.90 | $0.33 |
| 2026-05-02 | $5,655,679.93 | $62,018.30 | $0.29 |
| 2026-05-03 | $6,510,586.12 | $68,627.87 | $0.34 |
| 2026-05-04 | $6,497,663.13 | $73,184.94 | $0.34 |
| 2026-05-05 | $6,461,141.55 | $75,757.32 | $0.34 |
| 2026-05-06 | $6,387,461.95 | $74,990.57 | $0.33 |
| 2026-05-07 | $6,469,004.19 | $71,004.78 | $0.34 |
| 2026-05-08 | $6,445,080.27 | $65,938.73 | $0.34 |
| 2026-05-09 | $6,311,694.21 | $70,423.14 | $0.33 |
| 2026-05-10 | $6,284,846.25 | $74,508.50 | $0.33 |
| 2026-05-11 | $5,971,427.27 | $75,883.07 | $0.31 |
| 2026-05-12 | $5,486,827.49 | $77,003.80 | $0.29 |
| 2026-05-13 | $6,594,481.24 | $72,963.95 | $0.34 |
| 2026-05-14 | $6,454,157.55 | $67,473.14 | $0.34 |
| 2026-05-15 | $5,592,366.77 | $67,976.44 | $0.29 |
| 2026-05-16 | $5,106,591.42 | $68,071.75 | $0.27 |
| 2026-05-17 | $4,929,135.80 | $53,416.10 | $0.26 |
| 2026-05-18 | $4,954,419.90 | $64,996.96 | $0.26 |
| 2026-05-19 | $4,786,932.20 | $66,221.62 | $0.25 |
| 2026-05-20 | $4,843,692.03 | $55,694.23 | $0.25 |
| 2026-05-21 | $4,846,225.31 | $69,834.78 | $0.25 |
| 2026-05-22 | $4,774,891.71 | $65,825.86 | $0.25 |
| 2026-05-23 | $4,728,480.58 | $62,833.65 | $0.25 |
| 2026-05-24 | $4,812,741.19 | $64,177.88 | $0.25 |
| 2026-05-25 | $4,626,145.13 | $69,682.86 | $0.24 |
| 2026-05-26 | $4,181,022.51 | $61,747.80 | $0.22 |
| 2026-05-27 | $4,289,073.96 | $64,540.35 | $0.22 |
| 2026-05-28 | $4,274,780.56 | $68,314.18 | $0.22 |
| 2026-05-29 | $4,427,042.58 | $60,857.43 | $0.23 |
| 2026-05-30 | $4,389,662.21 | $64,769.79 | $0.23 |
| 2026-05-31 | $4,464,711.46 | $61,734.61 | $0.23 |
| 2026-06-01 | $4,348,356.93 | $66,967.29 | $0.23 |
| 2026-06-02 | $3,975,385.49 | $65,326.46 | $0.21 |
| 2026-06-03 | $4,034,192.12 | $58,821.01 | $0.21 |
| 2026-06-04 | $4,389,195.98 | $66,296.80 | $0.23 |
| 2026-06-05 | $4,341,743.29 | $66,528.62 | $0.22 |
| 2026-06-06 | $3,345,161.32 | $64,661.59 | $0.17 |
| 2026-06-07 | $3,349,634.08 | $63,434.42 | $0.17 |
| 2026-06-08 | $3,404,856.65 | $59,609.28 | $0.18 |
| 2026-06-09 | $3,637,106.81 | $62,170.76 | $0.19 |
| 2026-06-10 | $3,597,838.44 | $55,920.04 | $0.19 |
| 2026-06-11 | $3,634,531.20 | $45,924.39 | $0.19 |
| 2026-06-12 | $3,863,396.99 | $65,643.10 | $0.20 |
| 2026-06-13 | $3,752,602.60 | $60,981.35 | $0.19 |
| 2026-06-14 | $3,503,719.64 | $59,302.91 | $0.18 |
| 2026-06-15 | $3,521,161.97 | $64,941.73 | $0.18 |
| 2026-06-16 | $3,556,723.42 | $65,412.06 | $0.18 |
| 2026-06-17 | $3,509,713.74 | $61,757.80 | $0.18 |
| 2026-06-18 | $3,532,007.13 | $67,370.28 | $0.18 |
| 2026-06-19 | $3,316,827.77 | $63,114.31 | $0.17 |
| 2026-06-20 | $3,272,981.18 | $62,994.43 | $0.17 |
| 2026-06-21 | $3,464,218.06 | $62,706.30 | $0.18 |
| 2026-06-22 | $3,478,989.42 | $61,622.59 | $0.18 |
| 2026-06-23 | $3,405,124.17 | $60,918.08 | $0.18 |
| 2026-06-24 | $3,334,557.53 | $62,187.45 | $0.17 |
| 2026-06-25 | $3,297,753.18 | $52,043.26 | $0.17 |
| 2026-06-26 | $3,728,127.72 | $62,621.39 | $0.19 |
| 2026-06-27 | $3,758,994.59 | $64,477.79 | $0.19 |
| 2026-06-28 | $3,999,238.83 | $63,041.21 | $0.21 |
| 2026-06-29 | $4,093,342.30 | $59,414.94 | $0.21 |
| 2026-06-30 | $4,137,580.40 | $66,316.96 | $0.21 |
| 2026-07-01 | $3,964,548.13 | $62,390.49 | $0.21 |
| 2026-07-02 | $3,991,593.84 | $58,531.00 | $0.21 |
| 2026-07-03 | $3,861,324.03 | $64,477.81 | $0.20 |
| 2026-07-04 | $3,877,731.02 | $59,785.84 | $0.20 |
| 2026-07-05 | $3,920,548.36 | $59,010.19 | $0.20 |
| 2026-07-06 | $4,015,566.22 | $66,420.82 | $0.21 |
| 2026-07-07 | $4,028,185.55 | $59,543.43 | $0.21 |
| 2026-07-08 | $4,048,279.19 | $59,156.08 | $0.21 |
| 2026-07-09 | $3,979,186.15 | $63,395.42 | $0.21 |
| 2026-07-10 | $4,055,025.88 | $61,338.84 | $0.21 |
| 2026-07-11 | $4,144,763.58 | $58,937.84 | $0.22 |
| 2026-07-12 | $4,230,972.61 | $61,338.18 | $0.22 |
| 2026-07-13 | $4,440,328.38 | $62,019.23 | $0.23 |
| 2026-07-14 | $4,609,098.47 | $58,611.90 | $0.24 |
| 2026-07-15 | $4,611,698.49 | $61,251.96 | $0.24 |
| 2026-07-16 | $4,709,670.69 | $64,728.40 | $0.24 |
| 2026-07-17 | $4,733,150.35 | $66,138.83 | $0.25 |
| 2026-07-17 | $4,741,174.83 | $64,363.58 | $0.25 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
