Empulser Enterprises $CPT #3492
$0.0786 3.76% (1d)
Market Overview
Empulser Enterprises current market price is $0.0786 with a 24 hour trading volume of $1,124. The total available supply of Empulser Enterprises is 6,999.99K $CPT. It has secured Rank 3492 in the cryptocurrency market with a marketcap of $550.54K. The $CPT price is 0.04% down in the last one hour.
The high price of the Empulser Enterprises is $0.0817 and low price is $0.0787 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Empulser Enterprises Rank
3492
Empulser Enterprises Price
$0.0786
Market Cap
$550.54K 3.76%
Fully Diluted Valuation
$550.54K
Trading Volume(24h)
$1,124
Circulating Supply
6,999.99K $CPT
Total Supply
6,999.99K $CPT
Max Supply
(Not Available)
High(24h)
$0.0817
Low(24h)
$0.0787
All-time High
$0.410 80.81%
16 Dec 2025
All-time Low
$0.0565 39.25%
13 May 2026
Cryptocurrency Empulser Enterprises Calculator
Want to convert more cryptocurrencies?
Empulser Enterprises Historical Data Chart
1h
0.04%
24h
3.76%
7d
26.1%
14d
39.97%
30d
35.98%
60d
23.8%
200d
63.52%
1y
0%
Empulser Enterprises Historical Data
Historical data of Empulser Enterprises past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-09 | $0.00 | $958,302.18 | $0.21 |
| 2025-11-10 | $24,312,094.21 | $808,984.28 | $0.26 |
| 2025-11-11 | $25,233,592.58 | $391,406.24 | $0.25 |
| 2025-11-12 | $31,364,916.99 | $625,824.17 | $0.31 |
| 2025-11-13 | $25,903,011.23 | $554,579.22 | $0.26 |
| 2025-11-14 | $28,281,290.02 | $400,542.49 | $0.29 |
| 2025-11-15 | $27,008,324.51 | $472,646.83 | $0.27 |
| 2025-11-16 | $23,654,350.90 | $110,216.51 | $0.24 |
| 2025-11-17 | $20,316,248.79 | $302,031.30 | $0.20 |
| 2025-11-18 | $2,156,093.05 | $133,460.90 | $0.22 |
| 2025-11-19 | $1,964,010.58 | $89,968.97 | $0.20 |
| 2025-11-20 | $2,124,947.20 | $79,111.36 | $0.21 |
| 2025-11-21 | $1,739,657.72 | $34,723.57 | $0.17 |
| 2025-11-22 | $1,686,966.03 | $133,094.47 | $0.17 |
| 2025-11-23 | $1,873,241.25 | $34,014.25 | $0.19 |
| 2025-11-24 | $1,686,530.18 | $13,302.76 | $0.17 |
| 2025-11-25 | $1,734,869.29 | $31,113.50 | $0.17 |
| 2025-11-26 | $1,628,529.48 | $21,244.35 | $0.16 |
| 2025-11-27 | $1,909,488.97 | $49,747.62 | $0.19 |
| 2025-11-28 | $1,809,351.92 | $14,627.30 | $0.18 |
| 2025-11-29 | $1,608,802.82 | $18,719.24 | $0.16 |
| 2025-11-30 | $1,515,079.36 | $11,691.55 | $0.15 |
| 2025-12-01 | $1,441,373.98 | $13,127.70 | $0.14 |
| 2025-12-02 | $2,341,452.76 | $115,068.83 | $0.23 |
| 2025-12-03 | $2,021,442.65 | $110,564.92 | $0.20 |
| 2025-12-04 | $1,778,653.52 | $108,970.44 | $0.18 |
| 2025-12-05 | $1,596,704.55 | $43,681.88 | $0.16 |
| 2025-12-06 | $1,917,598.16 | $55,909.51 | $0.19 |
| 2025-12-07 | $1,726,884.04 | $25,502.40 | $0.17 |
| 2025-12-08 | $1,558,559.13 | $21,484.72 | $0.16 |
| 2025-12-09 | $1,679,105.21 | $12,168.90 | $0.17 |
| 2025-12-10 | $1,579,759.63 | $28,771.16 | $0.16 |
| 2025-12-11 | $1,536,610.32 | $25,366.70 | $0.15 |
| 2025-12-12 | $1,502,328.65 | $55,967.35 | $0.15 |
| 2025-12-13 | $2,163,661.95 | $161,033.20 | $0.22 |
| 2025-12-14 | $2,615,631.30 | $61,873.36 | $0.26 |
| 2025-12-15 | $2,433,246.47 | $56,860.57 | $0.24 |
| 2025-12-16 | $3,522,756.67 | $288,278.20 | $0.35 |
| 2025-12-17 | $3,652,401.11 | $174,218.17 | $0.37 |
| 2025-12-18 | $3,090,631.60 | $122,183.26 | $0.31 |
| 2025-12-19 | $3,193,480.39 | $83,771.93 | $0.32 |
| 2025-12-20 | $2,838,327.35 | $15,118.85 | $0.28 |
| 2025-12-21 | $2,749,923.22 | $13,905.39 | $0.27 |
| 2025-12-22 | $2,967,829.99 | $17,521.78 | $0.30 |
| 2025-12-23 | $3,260,652.01 | $32,745.79 | $0.33 |
| 2025-12-24 | $2,892,325.30 | $46,750.17 | $0.29 |
| 2025-12-25 | $2,901,099.74 | $12,912.67 | $0.29 |
| 2025-12-26 | $2,662,376.46 | $10,039.29 | $0.27 |
| 2025-12-27 | $2,881,547.57 | $6,472.74 | $0.29 |
| 2025-12-28 | $2,740,621.99 | $7,715.23 | $0.27 |
| 2025-12-29 | $3,148,562.91 | $35,706.37 | $0.31 |
| 2025-12-30 | $3,154,226.72 | $13,275.23 | $0.32 |
| 2025-12-31 | $2,751,152.92 | $52,388.47 | $0.28 |
| 2026-01-01 | $-1.00 | $9,992.02 | $0.28 |
| 2026-01-02 | $-1.00 | $45,269.07 | $0.24 |
| 2026-01-03 | $-1.00 | $13,193.94 | $0.24 |
| 2026-01-04 | $-1.00 | $6,491.09 | $0.23 |
| 2026-01-05 | $-1.00 | $44,070.79 | $0.23 |
| 2026-01-06 | $-1.00 | $24,877.81 | $0.23 |
| 2026-01-07 | $-1.00 | $37,550.62 | $0.23 |
| 2026-01-08 | $-1.00 | $21,120.37 | $0.21 |
| 2026-01-09 | $-1.00 | $19,408.74 | $0.24 |
| 2026-01-10 | $-1.00 | $12,543.76 | $0.24 |
| 2026-01-11 | $-1.00 | $9,982.76 | $0.22 |
| 2026-01-12 | $-1.00 | $14,837.32 | $0.21 |
| 2026-01-13 | $-1.00 | $49,879.83 | $0.22 |
| 2026-01-14 | $-1.00 | $22,555.41 | $0.22 |
| 2026-01-15 | $-1.00 | $27,882.74 | $0.19 |
| 2026-01-16 | $-1.00 | $198,920.56 | $0.20 |
| 2026-01-17 | $-1.00 | $84,419.18 | $0.24 |
| 2026-01-18 | $2,261,061.23 | $25,233.83 | $0.23 |
| 2026-01-19 | $-1.00 | $37,680.96 | $0.24 |
| 2026-01-20 | $-1.00 | $47,724.23 | $0.25 |
| 2026-01-21 | $-1.00 | $23,698.45 | $0.21 |
| 2026-01-22 | $-1.00 | $16,569.46 | $0.21 |
| 2026-01-23 | $-1.00 | $85,542.27 | $0.28 |
| 2026-01-24 | $-1.00 | $31,043.69 | $0.25 |
| 2026-01-25 | $-1.00 | $34,527.48 | $0.22 |
| 2026-01-26 | $-1.00 | $39,083.82 | $0.20 |
| 2026-01-27 | $-1.00 | $69,275.51 | $0.20 |
| 2026-01-28 | $-1.00 | $71,988.33 | $0.18 |
| 2026-01-29 | $-1.00 | $25,833.34 | $0.19 |
| 2026-01-30 | $-1.00 | $27,537.73 | $0.16 |
| 2026-01-31 | $-1.00 | $24,497.90 | $0.15 |
| 2026-02-01 | $-1.00 | $30,954.56 | $0.15 |
| 2026-02-02 | $-1.00 | $22,414.89 | $0.18 |
| 2026-02-03 | $-1.00 | $13,044.61 | $0.16 |
| 2026-02-04 | $-1.00 | $63,049.83 | $0.16 |
| 2026-02-05 | $-1.00 | $13,728.80 | $0.14 |
| 2026-02-06 | $-1.00 | $34,553.85 | $0.13 |
| 2026-02-07 | $-1.00 | $14,034.18 | $0.14 |
| 2026-02-08 | $-1.00 | $11,815.71 | $0.12 |
| 2026-02-09 | $-1.00 | $8,025.19 | $0.13 |
| 2026-02-10 | $1,009,578.05 | $19,323.53 | $0.14 |
| 2026-02-11 | $1,102,589.40 | $11,154.28 | $0.16 |
| 2026-02-12 | $-1.00 | $4,894.48 | $0.14 |
| 2026-02-13 | $-1.00 | $7,098.39 | $0.13 |
| 2026-02-14 | $-1.00 | $9,306.41 | $0.13 |
| 2026-02-15 | $-1.00 | $2,445.02 | $0.13 |
| 2026-02-16 | $-1.00 | $8,355.48 | $0.13 |
| 2026-02-17 | $-1.00 | $19,689.97 | $0.13 |
| 2026-02-18 | $-1.00 | $22,495.40 | $0.12 |
| 2026-02-19 | $-1.00 | $22,764.20 | $0.13 |
| 2026-02-20 | $-1.00 | $2,509.70 | $0.13 |
| 2026-02-21 | $-1.00 | $4,735.32 | $0.13 |
| 2026-02-22 | $-1.00 | $2,339.49 | $0.12 |
| 2026-02-23 | $-1.00 | $5,160.05 | $0.13 |
| 2026-02-24 | $-1.00 | $3,172.00 | $0.12 |
| 2026-02-25 | $-1.00 | $19,914.91 | $0.14 |
| 2026-02-26 | $-1.00 | $4,124.68 | $0.13 |
| 2026-02-27 | $-1.00 | $10,028.89 | $0.11 |
| 2026-02-28 | $-1.00 | $3,597.85 | $0.11 |
| 2026-03-01 | $-1.00 | $4,900.29 | $0.11 |
| 2026-03-02 | $-1.00 | $3,150.85 | $0.10 |
| 2026-03-03 | $-1.00 | $1,365.54 | $0.11 |
| 2026-03-04 | $-1.00 | $1,239.21 | $0.10 |
| 2026-03-05 | $-1.00 | $4,692.47 | $0.10 |
| 2026-03-06 | $-1.00 | $14,993.91 | $0.09 |
| 2026-03-07 | $-1.00 | $10,173.03 | $0.11 |
| 2026-03-08 | $-1.00 | $835.17 | $0.11 |
| 2026-03-09 | $-1.00 | $495.72 | $0.11 |
| 2026-03-10 | $-1.00 | $1,118.69 | $0.11 |
| 2026-03-11 | $-1.00 | $12,959.09 | $0.14 |
| 2026-03-12 | $855,769.50 | $7,189.35 | $0.12 |
| 2026-03-13 | $-1.00 | $6,031.90 | $0.11 |
| 2026-03-14 | $-1.00 | $3,394.97 | $0.10 |
| 2026-03-15 | $-1.00 | $1,108.91 | $0.10 |
| 2026-03-16 | $-1.00 | $4,886.91 | $0.10 |
| 2026-03-17 | $-1.00 | $3,843.67 | $0.10 |
| 2026-03-18 | $-1.00 | $10,573.68 | $0.10 |
| 2026-03-19 | $-1.00 | $6,556.63 | $0.10 |
| 2026-03-20 | $-1.00 | $7,078.67 | $0.09 |
| 2026-03-21 | $-1.00 | $3,472.45 | $0.09 |
| 2026-03-22 | $-1.00 | $983.20 | $0.09 |
| 2026-03-23 | $-1.00 | $824.83 | $0.09 |
| 2026-03-24 | $-1.00 | $889.43 | $0.09 |
| 2026-03-25 | $-1.00 | $1,203.48 | $0.09 |
| 2026-03-26 | $-1.00 | $2,920.61 | $0.09 |
| 2026-03-27 | $-1.00 | $2,691.19 | $0.08 |
| 2026-03-28 | $-1.00 | $13,396.78 | $0.08 |
| 2026-03-29 | $-1.00 | $2,444.31 | $0.07 |
| 2026-03-30 | $-1.00 | $604.59 | $0.07 |
| 2026-03-31 | $-1.00 | $217.65 | $0.07 |
| 2026-04-01 | $-1.00 | $2,024.36 | $0.07 |
| 2026-04-02 | $-1.00 | $7,119.59 | $0.07 |
| 2026-04-03 | $-1.00 | $3,163.82 | $0.06 |
| 2026-04-04 | $-1.00 | $5,188.83 | $0.07 |
| 2026-04-05 | $-1.00 | $313.52 | $0.07 |
| 2026-04-06 | $-1.00 | $2,547.82 | $0.08 |
| 2026-04-07 | $-1.00 | $5,912.88 | $0.08 |
| 2026-04-08 | $-1.00 | $2,982.76 | $0.08 |
| 2026-04-09 | $-1.00 | $1,741.77 | $0.07 |
| 2026-04-10 | $-1.00 | $3,580.14 | $0.07 |
| 2026-04-11 | $-1.00 | $226.87 | $0.07 |
| 2026-04-12 | $-1.00 | $667.08 | $0.07 |
| 2026-04-13 | $-1.00 | $1,569.02 | $0.07 |
| 2026-04-14 | $-1.00 | $400.20 | $0.07 |
| 2026-04-15 | $-1.00 | $1,393.99 | $0.07 |
| 2026-04-16 | $-1.00 | $175.57 | $0.07 |
| 2026-04-17 | $-1.00 | $8,776.34 | $0.08 |
| 2026-04-18 | $-1.00 | $2,431.86 | $0.07 |
| 2026-04-19 | $-1.00 | $2,357.94 | $0.07 |
| 2026-04-20 | $-1.00 | $12,591.78 | $0.07 |
| 2026-04-21 | $-1.00 | $3,175.37 | $0.07 |
| 2026-04-22 | $489,625.49 | $20,261.80 | $0.07 |
| 2026-04-23 | $-1.00 | $6,813.64 | $0.08 |
| 2026-04-24 | $-1.00 | $8,687.24 | $0.09 |
| 2026-04-25 | $-1.00 | $2,531.36 | $0.09 |
| 2026-04-26 | $-1.00 | $622.86 | $0.09 |
| 2026-04-27 | $-1.00 | $4,888.00 | $0.07 |
| 2026-04-28 | $-1.00 | $7,067.58 | $0.06 |
| 2026-04-29 | $-1.00 | $5,056.47 | $0.07 |
| 2026-04-30 | $-1.00 | $784.77 | $0.07 |
| 2026-05-01 | $-1.00 | $464.58 | $0.07 |
| 2026-05-02 | $-1.00 | $793.97 | $0.07 |
| 2026-05-03 | $-1.00 | $4,044.31 | $0.07 |
| 2026-05-04 | $-1.00 | $1,236.69 | $0.07 |
| 2026-05-05 | $-1.00 | $2,872.45 | $0.08 |
| 2026-05-06 | $-1.00 | $392.35 | $0.08 |
| 2026-05-07 | $-1.00 | $15,459.41 | $0.06 |
| 2026-05-08 | $-1.00 | $2,728.73 | $0.07 |
| 2026-05-09 | $-1.00 | $4,131.16 | $0.08 |
| 2026-05-10 | $-1.00 | $1,160.79 | $0.08 |
| 2026-05-11 | $-1.00 | $3,140.17 | $0.08 |
| 2026-05-12 | $-1.00 | $22,024.73 | $0.08 |
| 2026-05-13 | $-1.00 | $2,256.31 | $0.08 |
| 2026-05-14 | $-1.00 | $19,551.28 | $0.06 |
| 2026-05-15 | $-1.00 | $15,267.01 | $0.07 |
| 2026-05-16 | $-1.00 | $4,488.67 | $0.07 |
| 2026-05-17 | $-1.00 | $3,871.56 | $0.07 |
| 2026-05-18 | $-1.00 | $1,817.02 | $0.07 |
| 2026-05-19 | $-1.00 | $1,294.60 | $0.07 |
| 2026-05-20 | $-1.00 | $166.70 | $0.07 |
| 2026-05-21 | $-1.00 | $5.32 | $0.07 |
| 2026-05-22 | $-1.00 | $359,301.11 | $0.17 |
| 2026-05-23 | $-1.00 | $258,149.41 | $0.10 |
| 2026-05-24 | $-1.00 | $16,561.99 | $0.10 |
| 2026-05-25 | $-1.00 | $32,601.59 | $0.11 |
| 2026-05-26 | $-1.00 | $5,503.99 | $0.10 |
| 2026-05-27 | $-1.00 | $28,159.55 | $0.12 |
| 2026-05-28 | $-1.00 | $20,240.05 | $0.10 |
| 2026-05-29 | $1,110,536.10 | $109,521.72 | $0.16 |
| 2026-05-30 | $957,905.75 | $39,678.22 | $0.14 |
| 2026-05-31 | $1,084,108.62 | $29,124.78 | $0.15 |
| 2026-06-01 | $1,134,960.54 | $14,644.00 | $0.16 |
| 2026-06-02 | $928,526.34 | $49,231.80 | $0.13 |
| 2026-06-03 | $808,036.95 | $32,050.65 | $0.12 |
| 2026-06-04 | $897,795.05 | $15,982.34 | $0.13 |
| 2026-06-05 | $837,326.74 | $21,973.89 | $0.12 |
| 2026-06-06 | $854,049.20 | $18,036.32 | $0.12 |
| 2026-06-07 | $834,197.59 | $3,413.63 | $0.12 |
| 2026-06-08 | $1,011,416.87 | $17,097.33 | $0.14 |
| 2026-06-09 | $1,072,899.33 | $33,394.65 | $0.15 |
| 2026-06-10 | $930,600.31 | $15,185.31 | $0.13 |
| 2026-06-11 | $911,789.51 | $6,438.21 | $0.13 |
| 2026-06-12 | $921,144.42 | $2,542.63 | $0.13 |
| 2026-06-13 | $916,331.72 | $25,134.72 | $0.13 |
| 2026-06-14 | $997,471.84 | $4,529.35 | $0.14 |
| 2026-06-15 | $951,908.33 | $2,922.85 | $0.14 |
| 2026-06-16 | $864,158.44 | $12,770.60 | $0.12 |
| 2026-06-17 | $749,835.77 | $24,826.69 | $0.11 |
| 2026-06-18 | $717,190.28 | $10,818.55 | $0.10 |
| 2026-06-19 | $703,002.73 | $1,997.39 | $0.10 |
| 2026-06-20 | $773,416.52 | $5,842.86 | $0.11 |
| 2026-06-21 | $706,511.40 | $4,266.39 | $0.10 |
| 2026-06-22 | $741,068.95 | $3,375.83 | $0.11 |
| 2026-06-23 | $736,452.33 | $1,288.58 | $0.11 |
| 2026-06-24 | $742,564.63 | $2,613.75 | $0.11 |
| 2026-06-25 | $904,315.43 | $23,417.66 | $0.13 |
| 2026-06-26 | $827,511.30 | $8,039.22 | $0.12 |
| 2026-06-27 | $859,909.15 | $7,763.88 | $0.12 |
| 2026-06-28 | $848,900.96 | $2,869.90 | $0.12 |
| 2026-06-29 | $800,387.19 | $7,970.26 | $0.11 |
| 2026-06-30 | $743,984.85 | $39,175.01 | $0.11 |
| 2026-07-01 | $671,095.83 | $16,466.41 | $0.10 |
| 2026-07-02 | $904,092.25 | $106,270.15 | $0.13 |
| 2026-07-03 | $1,042,136.71 | $63,414.90 | $0.15 |
| 2026-07-04 | $1,076,373.75 | $55,857.73 | $0.15 |
| 2026-07-05 | $1,272,755.63 | $56,348.49 | $0.18 |
| 2026-07-06 | $1,017,533.39 | $92,898.48 | $0.15 |
| 2026-07-07 | $1,198,227.81 | $51,222.86 | $0.17 |
| 2026-07-08 | $1,117,129.44 | $11,469.04 | $0.16 |
| 2026-07-09 | $877,805.31 | $52,763.52 | $0.13 |
| 2026-07-10 | $879,326.09 | $49,341.60 | $0.13 |
| 2026-07-11 | $1,013,554.67 | $27,390.76 | $0.14 |
| 2026-07-12 | $811,280.81 | $13,338.72 | $0.12 |
| 2026-07-13 | $917,284.79 | $10,389.83 | $0.13 |
| 2026-07-14 | $958,263.31 | $15,226.97 | $0.14 |
| 2026-07-15 | $854,385.93 | $70,507.19 | $0.12 |
| 2026-07-16 | $923,816.34 | $46,662.18 | $0.13 |
| 2026-07-17 | $710,749.01 | $17,518.04 | $0.10 |
| 2026-07-18 | $918,060.55 | $22,327.51 | $0.13 |
| 2026-07-19 | $800,929.13 | $7,752.92 | $0.11 |
| 2026-07-20 | $744,974.12 | $3,181.50 | $0.11 |
| 2026-07-21 | $629,563.65 | $12,849.86 | $0.09 |
| 2026-07-22 | $617,423.97 | $7,844.50 | $0.09 |
| 2026-07-23 | $517,173.79 | $16,868.03 | $0.07 |
| 2026-07-24 | $521,467.75 | $8,734.65 | $0.07 |
| 2026-07-25 | $570,966.96 | $7,393.57 | $0.08 |
| 2026-07-26 | $572,647.40 | $939.59 | $0.08 |
| 2026-07-27 | $550,809.13 | $1,134.65 | $0.08 |
| 2026-07-28 | $521,600.53 | $15,714.24 | $0.07 |
| 2026-07-29 | $550,096.91 | $6,460.80 | $0.08 |
| 2026-07-30 | $567,126.18 | $6,350.59 | $0.08 |
| 2026-07-31 | $482,850.76 | $20,535.22 | $0.07 |
| 2026-08-01 | $401,425.63 | $8,808.75 | $0.06 |
| 2026-08-02 | $404,935.00 | $13,176.45 | $0.06 |
| 2026-08-02 | $426,728.84 | $12,335.56 | $0.06 |
