ELYSIA EL #1243
$0.001237 0.57% (1d)
Market Overview
ELYSIA current market price is $0.001237 with a 24 hour trading volume of $358.54K. The total available supply of ELYSIA is 6.80B EL with a maximum supply of 7.00B EL. It has secured Rank 1243 in the cryptocurrency market with a marketcap of $8,417.75K. The EL price is 0.5% up in the last one hour.
The high price of the ELYSIA is $0.001254 and low price is $0.001215 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ELYSIA Rank
1243
ELYSIA Price
$0.001237
Market Cap
$8,417.75K 0.61%
Fully Diluted Valuation
$8,417.75K
Trading Volume(24h)
$358.54K
Circulating Supply
6.80B EL
Total Supply
6.80B EL
Max Supply
7.00B EL
High(24h)
$0.001254
Low(24h)
$0.001215
All-time High
$0.0691 98.21%
01 Apr 2021
All-time Low
$0.0000199600 6096.77%
12 Jan 2021
Cryptocurrency ELYSIA Calculator
Want to convert more cryptocurrencies?
ELYSIA Historical Data Chart
1h
0.5%
24h
0.57%
7d
2.61%
14d
1.53%
30d
0.93%
60d
31.96%
200d
60.49%
1y
75.63%
ELYSIA Historical Data
Historical data of ELYSIA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $32,373,448.26 | $1,342,277.60 | $0.00 |
| 2025-08-03 | $31,141,347.78 | $711,295.64 | $0.00 |
| 2025-08-04 | $32,237,937.63 | $618,325.63 | $0.00 |
| 2025-08-05 | $32,733,186.79 | $676,666.42 | $0.00 |
| 2025-08-06 | $32,745,488.47 | $680,984.23 | $0.00 |
| 2025-08-07 | $33,107,352.55 | $1,264,375.18 | $0.00 |
| 2025-08-08 | $34,067,578.22 | $982,431.13 | $0.01 |
| 2025-08-09 | $34,537,345.52 | $609,689.07 | $0.01 |
| 2025-08-10 | $34,446,156.41 | $481,811.16 | $0.01 |
| 2025-08-11 | $34,389,156.82 | $775,906.23 | $0.01 |
| 2025-08-12 | $35,149,793.29 | $1,883,908.05 | $0.01 |
| 2025-08-13 | $35,152,948.71 | $726,162.79 | $0.01 |
| 2025-08-14 | $35,555,203.96 | $465,677.11 | $0.01 |
| 2025-08-15 | $34,961,947.10 | $1,286,532.57 | $0.01 |
| 2025-08-16 | $36,082,805.80 | $2,522,063.76 | $0.01 |
| 2025-08-17 | $34,078,170.62 | $1,216,079.40 | $0.01 |
| 2025-08-18 | $34,013,127.37 | $948,086.78 | $0.00 |
| 2025-08-19 | $33,773,921.37 | $1,133,167.70 | $0.00 |
| 2025-08-20 | $31,282,411.31 | $1,190,677.25 | $0.00 |
| 2025-08-21 | $31,885,842.11 | $389,588.28 | $0.00 |
| 2025-08-22 | $31,190,841.91 | $628,074.25 | $0.00 |
| 2025-08-23 | $32,755,841.26 | $774,839.14 | $0.00 |
| 2025-08-24 | $32,326,582.01 | $465,741.11 | $0.00 |
| 2025-08-25 | $31,439,318.79 | $1,157,455.60 | $0.00 |
| 2025-08-26 | $30,402,997.24 | $1,119,329.47 | $0.00 |
| 2025-08-27 | $30,516,441.58 | $518,870.28 | $0.00 |
| 2025-08-28 | $30,456,621.30 | $682,323.99 | $0.00 |
| 2025-08-29 | $30,541,550.17 | $703,644.49 | $0.00 |
| 2025-08-30 | $30,322,378.45 | $602,141.53 | $0.00 |
| 2025-08-31 | $30,131,697.29 | $247,756.57 | $0.00 |
| 2025-09-01 | $30,120,350.20 | $429,145.22 | $0.00 |
| 2025-09-02 | $28,947,592.54 | $752,554.78 | $0.00 |
| 2025-09-03 | $29,019,829.41 | $643,855.33 | $0.00 |
| 2025-09-04 | $29,348,675.22 | $492,628.55 | $0.00 |
| 2025-09-05 | $28,781,670.48 | $709,184.31 | $0.00 |
| 2025-09-06 | $29,055,529.28 | $555,074.96 | $0.00 |
| 2025-09-07 | $29,794,597.40 | $4,230,201.83 | $0.00 |
| 2025-09-08 | $29,449,782.63 | $1,666,333.52 | $0.00 |
| 2025-09-09 | $30,564,890.36 | $2,355,245.61 | $0.00 |
| 2025-09-10 | $30,326,164.19 | $960,490.21 | $0.00 |
| 2025-09-11 | $30,647,867.17 | $921,497.73 | $0.00 |
| 2025-09-12 | $30,536,391.02 | $932,938.11 | $0.00 |
| 2025-09-13 | $30,705,809.84 | $953,626.22 | $0.00 |
| 2025-09-14 | $31,072,246.90 | $641,885.97 | $0.00 |
| 2025-09-15 | $30,762,453.42 | $597,252.94 | $0.00 |
| 2025-09-16 | $30,450,013.98 | $1,389,907.00 | $0.00 |
| 2025-09-17 | $30,656,260.94 | $249,818.99 | $0.00 |
| 2025-09-18 | $30,527,561.97 | $202,984.19 | $0.00 |
| 2025-09-19 | $30,641,116.57 | $264,200.45 | $0.00 |
| 2025-09-20 | $30,282,570.08 | $199,937.01 | $0.00 |
| 2025-09-21 | $31,120,821.90 | $352,745.68 | $0.00 |
| 2025-09-22 | $30,783,115.68 | $376,160.16 | $0.00 |
| 2025-09-23 | $29,170,440.05 | $848,960.65 | $0.00 |
| 2025-09-24 | $28,834,713.48 | $306,947.78 | $0.00 |
| 2025-09-25 | $28,818,299.83 | $545,755.31 | $0.00 |
| 2025-09-26 | $27,894,347.73 | $526,637.61 | $0.00 |
| 2025-09-27 | $28,087,357.36 | $461,457.44 | $0.00 |
| 2025-09-28 | $27,296,700.88 | $256,313.54 | $0.00 |
| 2025-09-29 | $27,541,985.49 | $252,563.81 | $0.00 |
| 2025-09-30 | $27,897,777.18 | $83,410.94 | $0.00 |
| 2025-10-01 | $27,547,734.17 | $393,853.74 | $0.00 |
| 2025-10-02 | $28,297,796.94 | $397,077.00 | $0.00 |
| 2025-10-03 | $28,923,710.62 | $518,268.03 | $0.00 |
| 2025-10-04 | $28,836,811.72 | $322,881.21 | $0.00 |
| 2025-10-05 | $28,836,313.34 | $133,583.00 | $0.00 |
| 2025-10-06 | $29,188,445.39 | $170,493.56 | $0.00 |
| 2025-10-07 | $29,205,131.30 | $237,910.94 | $0.00 |
| 2025-10-08 | $28,199,355.74 | $301,595.96 | $0.00 |
| 2025-10-09 | $27,860,663.00 | $298,371.51 | $0.00 |
| 2025-10-10 | $27,371,920.56 | $125,845.66 | $0.00 |
| 2025-10-11 | $24,636,295.30 | $3,165,629.49 | $0.00 |
| 2025-10-12 | $23,086,731.39 | $89,633.67 | $0.00 |
| 2025-10-13 | $23,913,117.89 | $31,192.63 | $0.00 |
| 2025-10-14 | $24,910,100.07 | $202,159.43 | $0.00 |
| 2025-10-15 | $25,124,096.88 | $766,092.92 | $0.00 |
| 2025-10-16 | $22,912,755.32 | $33,190.24 | $0.00 |
| 2025-10-17 | $22,793,160.11 | $160,250.37 | $0.00 |
| 2025-10-18 | $22,692,093.74 | $238,372.54 | $0.00 |
| 2025-10-19 | $22,754,701.72 | $158,945.79 | $0.00 |
| 2025-10-20 | $22,818,705.87 | $125,644.06 | $0.00 |
| 2025-10-21 | $22,845,544.32 | $192,407.98 | $0.00 |
| 2025-10-22 | $22,387,461.42 | $240,538.13 | $0.00 |
| 2025-10-23 | $22,258,314.84 | $210,733.71 | $0.00 |
| 2025-10-24 | $22,354,911.15 | $267,118.37 | $0.00 |
| 2025-10-25 | $22,628,985.72 | $308,440.62 | $0.00 |
| 2025-10-26 | $22,290,932.69 | $73,620.94 | $0.00 |
| 2025-10-27 | $22,807,599.21 | $310,582.17 | $0.00 |
| 2025-10-28 | $22,696,743.14 | $194,088.16 | $0.00 |
| 2025-10-29 | $21,945,241.24 | $287,130.21 | $0.00 |
| 2025-10-30 | $21,514,785.89 | $349,808.10 | $0.00 |
| 2025-10-31 | $20,139,853.98 | $213,405.00 | $0.00 |
| 2025-11-01 | $21,004,240.03 | $354,862.40 | $0.00 |
| 2025-11-02 | $21,010,883.27 | $186,250.45 | $0.00 |
| 2025-11-03 | $20,054,723.02 | $373,777.23 | $0.00 |
| 2025-11-04 | $17,829,529.96 | $304,574.69 | $0.00 |
| 2025-11-05 | $16,651,311.83 | $124,744.47 | $0.00 |
| 2025-11-06 | $16,996,751.58 | $111,625.24 | $0.00 |
| 2025-11-07 | $16,600,149.33 | $125,041.56 | $0.00 |
| 2025-11-08 | $18,520,305.69 | $294,825.83 | $0.00 |
| 2025-11-09 | $18,202,834.24 | $124,111.43 | $0.00 |
| 2025-11-10 | $18,961,053.34 | $357,134.85 | $0.00 |
| 2025-11-11 | $19,190,184.73 | $413,778.78 | $0.00 |
| 2025-11-12 | $18,561,525.08 | $273,579.46 | $0.00 |
| 2025-11-13 | $18,658,573.73 | $345,447.59 | $0.00 |
| 2025-11-14 | $18,100,377.05 | $615,237.52 | $0.00 |
| 2025-11-15 | $17,563,101.95 | $491,530.56 | $0.00 |
| 2025-11-16 | $18,146,081.94 | $150,296.50 | $0.00 |
| 2025-11-17 | $16,537,176.53 | $592,651.96 | $0.00 |
| 2025-11-18 | $16,444,503.69 | $444,625.08 | $0.00 |
| 2025-11-19 | $16,989,248.15 | $384,372.55 | $0.00 |
| 2025-11-20 | $17,060,650.59 | $472,225.78 | $0.00 |
| 2025-11-21 | $15,834,721.47 | $540,016.85 | $0.00 |
| 2025-11-22 | $15,019,700.79 | $377,864.83 | $0.00 |
| 2025-11-23 | $15,017,553.86 | $92,908.19 | $0.00 |
| 2025-11-24 | $14,913,029.49 | $413,646.55 | $0.00 |
| 2025-11-25 | $14,561,955.10 | $492,237.09 | $0.00 |
| 2025-11-26 | $14,886,032.06 | $497,890.06 | $0.00 |
| 2025-11-27 | $15,129,632.46 | $640,992.49 | $0.00 |
| 2025-11-28 | $16,128,912.02 | $548,166.06 | $0.00 |
| 2025-11-29 | $16,054,804.32 | $569,825.36 | $0.00 |
| 2025-11-30 | $16,301,181.86 | $291,758.17 | $0.00 |
| 2025-12-01 | $16,436,405.98 | $415,370.33 | $0.00 |
| 2025-12-02 | $14,271,216.11 | $518,317.33 | $0.00 |
| 2025-12-03 | $15,128,040.25 | $299,826.76 | $0.00 |
| 2025-12-04 | $15,236,072.40 | $347,175.21 | $0.00 |
| 2025-12-05 | $15,346,263.16 | $159,805.96 | $0.00 |
| 2025-12-06 | $15,010,328.28 | $119,602.27 | $0.00 |
| 2025-12-07 | $15,121,525.94 | $113,177.59 | $0.00 |
| 2025-12-08 | $14,569,527.17 | $208,422.14 | $0.00 |
| 2025-12-09 | $14,821,059.20 | $197,783.62 | $0.00 |
| 2025-12-10 | $14,646,484.15 | $233,623.23 | $0.00 |
| 2025-12-11 | $14,730,164.78 | $271,723.55 | $0.00 |
| 2025-12-12 | $14,582,309.07 | $630,252.89 | $0.00 |
| 2025-12-13 | $14,161,748.85 | $388,875.69 | $0.00 |
| 2025-12-14 | $14,024,920.41 | $290,772.21 | $0.00 |
| 2025-12-15 | $14,087,746.38 | $522,057.29 | $0.00 |
| 2025-12-16 | $13,577,517.75 | $488,883.74 | $0.00 |
| 2025-12-17 | $13,540,677.06 | $331,227.92 | $0.00 |
| 2025-12-18 | $13,290,138.53 | $919,370.02 | $0.00 |
| 2025-12-19 | $11,991,127.04 | $711,616.03 | $0.00 |
| 2025-12-20 | $12,408,566.37 | $223,917.64 | $0.00 |
| 2025-12-21 | $13,181,744.32 | $258,015.38 | $0.00 |
| 2025-12-22 | $13,764,267.31 | $250,396.87 | $0.00 |
| 2025-12-23 | $15,584,281.83 | $1,094,481.84 | $0.00 |
| 2025-12-24 | $13,548,763.11 | $1,894,553.99 | $0.00 |
| 2025-12-25 | $14,491,780.51 | $366,174.91 | $0.00 |
| 2025-12-26 | $14,951,019.80 | $597,279.03 | $0.00 |
| 2025-12-27 | $14,987,218.25 | $131,875.43 | $0.00 |
| 2025-12-28 | $15,159,929.58 | $191,260.52 | $0.00 |
| 2025-12-29 | $16,189,072.85 | $650,317.16 | $0.00 |
| 2025-12-30 | $15,500,901.17 | $522,791.96 | $0.00 |
| 2025-12-31 | $15,051,732.02 | $331,698.12 | $0.00 |
| 2026-01-01 | $15,293,655.73 | $392,476.35 | $0.00 |
| 2026-01-02 | $15,321,274.61 | $122,284.11 | $0.00 |
| 2026-01-03 | $15,429,930.29 | $322,318.81 | $0.00 |
| 2026-01-04 | $16,023,390.50 | $230,620.62 | $0.00 |
| 2026-01-05 | $16,938,790.28 | $444,618.05 | $0.00 |
| 2026-01-06 | $21,382,862.65 | $6,230,416.91 | $0.00 |
| 2026-01-07 | $18,420,149.00 | $3,570,824.24 | $0.00 |
| 2026-01-08 | $17,843,777.15 | $701,458.49 | $0.00 |
| 2026-01-09 | $16,610,444.94 | $894,367.13 | $0.00 |
| 2026-01-10 | $20,899,431.70 | $490,797.72 | $0.00 |
| 2026-01-11 | $19,306,416.58 | $744,494.26 | $0.00 |
| 2026-01-12 | $20,459,953.84 | $477,834.72 | $0.00 |
| 2026-01-13 | $19,443,794.28 | $609,880.02 | $0.00 |
| 2026-01-14 | $20,800,704.74 | $477,199.57 | $0.00 |
| 2026-01-15 | $19,901,064.25 | $787,693.22 | $0.00 |
| 2026-01-16 | $19,571,116.98 | $949,304.70 | $0.00 |
| 2026-01-17 | $20,935,418.34 | $624,994.21 | $0.00 |
| 2026-01-18 | $17,701,180.70 | $115,354.97 | $0.00 |
| 2026-01-19 | $25,333,104.70 | $243,145.46 | $0.00 |
| 2026-01-20 | $20,783,094.33 | $483,015.63 | $0.00 |
| 2026-01-21 | $18,409,958.97 | $972,364.27 | $0.00 |
| 2026-01-22 | $21,751,101.31 | $382,628.78 | $0.00 |
| 2026-01-23 | $24,765,979.13 | $243,834.10 | $0.00 |
| 2026-01-24 | $21,445,826.81 | $5,689,932.36 | $0.00 |
| 2026-01-25 | $20,909,973.85 | $5,765,752.67 | $0.00 |
| 2026-01-26 | $19,781,757.57 | $2,418,419.95 | $0.00 |
| 2026-01-27 | $21,116,935.77 | $591,566.20 | $0.00 |
| 2026-01-28 | $20,709,044.29 | $530,137.34 | $0.00 |
| 2026-01-29 | $19,380,367.66 | $816,096.01 | $0.00 |
| 2026-01-30 | $23,256,007.98 | $308,739.26 | $0.00 |
| 2026-01-31 | $23,381,779.18 | $301,669.58 | $0.00 |
| 2026-02-01 | $20,358,204.35 | $399,315.16 | $0.00 |
| 2026-02-02 | $22,558,422.91 | $285,084.68 | $0.00 |
| 2026-02-03 | $18,113,357.89 | $707,942.66 | $0.00 |
| 2026-02-04 | $23,607,548.04 | $251,631.17 | $0.00 |
| 2026-02-05 | $24,295,303.91 | $229,025.97 | $0.00 |
| 2026-02-06 | $18,983,771.82 | $385,238.79 | $0.00 |
| 2026-02-07 | $20,462,039.88 | $362,517.29 | $0.00 |
| 2026-02-08 | $18,259,104.81 | $593,662.41 | $0.00 |
| 2026-02-09 | $25,011,243.67 | $216,527.89 | $0.00 |
| 2026-02-10 | $13,167,473.24 | $291,031.07 | $0.00 |
| 2026-02-11 | $13,441,086.09 | $206,878.37 | $0.00 |
| 2026-02-12 | $23,108,513.61 | $256,207.12 | $0.00 |
| 2026-02-13 | $19,871,790.27 | $374,734.16 | $0.00 |
| 2026-02-14 | $23,307,304.27 | $255,386.43 | $0.00 |
| 2026-02-15 | $19,474,085.05 | $473,970.18 | $0.00 |
| 2026-02-16 | $15,669,039.87 | $2,507,416.54 | $0.00 |
| 2026-02-17 | $22,877,859.72 | $279,470.27 | $0.00 |
| 2026-02-18 | $19,290,028.79 | $570,663.99 | $0.00 |
| 2026-02-19 | $16,862,949.83 | $1,038,119.83 | $0.00 |
| 2026-02-20 | $22,933,461.65 | $270,734.19 | $0.00 |
| 2026-02-21 | $24,272,919.39 | $238,815.61 | $0.00 |
| 2026-02-22 | $26,550,036.93 | $192,777.16 | $0.00 |
| 2026-02-23 | $25,672,148.51 | $204,856.34 | $0.00 |
| 2026-02-24 | $24,427,908.76 | $227,748.49 | $0.00 |
| 2026-02-25 | $24,947,090.38 | $217,680.98 | $0.00 |
| 2026-02-26 | $24,329,623.26 | $233,884.42 | $0.00 |
| 2026-02-27 | $25,246,937.11 | $210,502.28 | $0.00 |
| 2026-02-28 | $26,605,540.99 | $187,945.51 | $0.00 |
| 2026-03-01 | $25,339,780.86 | $207,925.02 | $0.00 |
| 2026-03-02 | $27,380,749.78 | $176,876.65 | $0.00 |
| 2026-03-03 | $26,319,695.26 | $192,249.32 | $0.00 |
| 2026-03-04 | $25,719,998.75 | $198,323.30 | $0.00 |
| 2026-03-05 | $24,402,406.90 | $224,152.35 | $0.00 |
| 2026-03-06 | $25,594,706.42 | $200,415.48 | $0.00 |
| 2026-03-07 | $20,961,990.57 | $313,521.41 | $0.00 |
| 2026-03-08 | $26,020,138.99 | $191,852.43 | $0.00 |
| 2026-03-09 | $26,307,850.83 | $187,048.62 | $0.00 |
| 2026-03-10 | $24,651,163.88 | $216,294.81 | $0.00 |
| 2026-03-11 | $21,762,683.43 | $289,588.47 | $0.00 |
| 2026-03-12 | $12,945,723.16 | $333,329.58 | $0.00 |
| 2026-03-13 | $26,764,316.17 | $183,033.45 | $0.00 |
| 2026-03-14 | $19,725,147.73 | $369,621.03 | $0.00 |
| 2026-03-15 | $25,336,613.81 | $203,607.24 | $0.00 |
| 2026-03-16 | $25,027,812.86 | $209,359.11 | $0.00 |
| 2026-03-17 | $18,486,123.26 | $477,928.64 | $0.00 |
| 2026-03-18 | $18,569,666.30 | $480,985.09 | $0.00 |
| 2026-03-19 | $20,592,149.38 | $324,295.10 | $0.00 |
| 2026-03-20 | $17,731,488.63 | $502,380.18 | $0.00 |
| 2026-03-21 | $12,453,761.76 | $245,319.28 | $0.00 |
| 2026-03-22 | $19,376,866.39 | $371,263.55 | $0.00 |
| 2026-03-23 | $14,811,098.87 | $1,243,876.85 | $0.00 |
| 2026-03-24 | $17,059,118.56 | $549,365.96 | $0.00 |
| 2026-03-25 | $18,176,794.08 | $424,994.68 | $0.00 |
| 2026-03-26 | $19,470,955.53 | $359,977.86 | $0.00 |
| 2026-03-27 | $19,119,812.18 | $367,706.97 | $0.00 |
| 2026-03-28 | $11,737,221.93 | $458,366.37 | $0.00 |
| 2026-03-29 | $11,817,117.12 | $214,127.03 | $0.00 |
| 2026-03-30 | $11,720,983.61 | $444,766.42 | $0.00 |
| 2026-03-31 | $12,326,296.04 | $831,906.68 | $0.00 |
| 2026-04-01 | $12,355,047.22 | $1,071,122.45 | $0.00 |
| 2026-04-02 | $12,509,414.35 | $408,747.19 | $0.00 |
| 2026-04-03 | $12,366,466.17 | $383,674.16 | $0.00 |
| 2026-04-04 | $12,502,252.52 | $252,108.18 | $0.00 |
| 2026-04-05 | $12,165,164.87 | $408,347.08 | $0.00 |
| 2026-04-06 | $11,989,154.23 | $481,716.21 | $0.00 |
| 2026-04-07 | $11,921,221.80 | $366,390.23 | $0.00 |
| 2026-04-08 | $12,289,287.96 | $481,687.48 | $0.00 |
| 2026-04-09 | $12,298,746.85 | $285,726.41 | $0.00 |
| 2026-04-10 | $12,493,021.29 | $282,514.65 | $0.00 |
| 2026-04-11 | $12,557,755.11 | $267,524.17 | $0.00 |
| 2026-04-12 | $12,494,170.77 | $214,335.03 | $0.00 |
| 2026-04-13 | $12,282,792.73 | $316,808.89 | $0.00 |
| 2026-04-14 | $12,411,154.46 | $416,429.09 | $0.00 |
| 2026-04-15 | $12,289,014.49 | $272,634.64 | $0.00 |
| 2026-04-16 | $12,407,988.80 | $259,792.37 | $0.00 |
| 2026-04-17 | $12,615,657.84 | $306,899.23 | $0.00 |
| 2026-04-18 | $12,693,789.86 | $382,975.03 | $0.00 |
| 2026-04-19 | $13,606,498.53 | $1,145,475.41 | $0.00 |
| 2026-04-20 | $12,677,276.41 | $733,057.87 | $0.00 |
| 2026-04-21 | $12,849,452.95 | $280,617.58 | $0.00 |
| 2026-04-22 | $12,679,493.44 | $291,236.25 | $0.00 |
| 2026-04-23 | $12,786,699.98 | $328,912.93 | $0.00 |
| 2026-04-24 | $12,771,066.07 | $242,735.51 | $0.00 |
| 2026-04-25 | $12,861,016.93 | $144,356.21 | $0.00 |
| 2026-04-26 | $12,665,366.71 | $71,071.54 | $0.00 |
| 2026-04-27 | $12,650,883.30 | $75,860.81 | $0.00 |
| 2026-04-28 | $12,548,753.21 | $112,535.44 | $0.00 |
| 2026-04-29 | $12,480,938.19 | $97,551.84 | $0.00 |
| 2026-04-30 | $12,674,644.64 | $892,221.03 | $0.00 |
| 2026-05-01 | $12,804,742.04 | $418,752.50 | $0.00 |
| 2026-05-02 | $12,787,891.05 | $521,672.76 | $0.00 |
| 2026-05-03 | $12,818,286.41 | $305,492.27 | $0.00 |
| 2026-05-04 | $12,801,355.01 | $466,961.72 | $0.00 |
| 2026-05-05 | $12,775,461.40 | $659,941.03 | $0.00 |
| 2026-05-06 | $12,870,442.26 | $428,275.66 | $0.00 |
| 2026-05-07 | $12,947,332.34 | $411,328.79 | $0.00 |
| 2026-05-08 | $13,035,704.68 | $455,230.22 | $0.00 |
| 2026-05-09 | $13,617,988.66 | $503,152.33 | $0.00 |
| 2026-05-10 | $13,793,181.79 | $570,554.75 | $0.00 |
| 2026-05-11 | $13,580,016.10 | $752,485.68 | $0.00 |
| 2026-05-12 | $13,366,251.70 | $431,349.10 | $0.00 |
| 2026-05-13 | $12,941,912.76 | $316,906.10 | $0.00 |
| 2026-05-14 | $13,105,063.38 | $391,417.19 | $0.00 |
| 2026-05-15 | $13,016,133.93 | $575,422.61 | $0.00 |
| 2026-05-16 | $12,935,634.98 | $483,494.52 | $0.00 |
| 2026-05-17 | $12,999,148.94 | $418,957.35 | $0.00 |
| 2026-05-18 | $12,717,296.26 | $535,749.36 | $0.00 |
| 2026-05-19 | $12,379,474.71 | $366,412.63 | $0.00 |
| 2026-05-20 | $12,479,202.38 | $202,392.36 | $0.00 |
| 2026-05-21 | $12,401,886.27 | $278,112.49 | $0.00 |
| 2026-05-22 | $12,559,157.36 | $212,279.07 | $0.00 |
| 2026-05-23 | $12,304,233.26 | $597,153.33 | $0.00 |
| 2026-05-24 | $12,266,647.64 | $523,938.87 | $0.00 |
| 2026-05-25 | $12,251,344.74 | $455,171.98 | $0.00 |
| 2026-05-26 | $12,365,702.08 | $585,226.56 | $0.00 |
| 2026-05-27 | $12,472,521.28 | $682,869.36 | $0.00 |
| 2026-05-28 | $12,239,552.61 | $521,117.56 | $0.00 |
| 2026-05-29 | $11,837,679.26 | $492,106.23 | $0.00 |
| 2026-05-30 | $11,993,793.47 | $418,367.68 | $0.00 |
| 2026-05-31 | $11,607,573.52 | $343,160.45 | $0.00 |
| 2026-06-01 | $11,596,634.71 | $685,080.41 | $0.00 |
| 2026-06-02 | $11,238,361.21 | $340,092.16 | $0.00 |
| 2026-06-03 | $10,026,392.05 | $544,028.11 | $0.00 |
| 2026-06-04 | $9,971,946.63 | $248,566.82 | $0.00 |
| 2026-06-05 | $9,636,954.72 | $163,345.03 | $0.00 |
| 2026-06-06 | $9,394,951.70 | $257,480.14 | $0.00 |
| 2026-06-07 | $8,437,141.75 | $154,234.95 | $0.00 |
| 2026-06-08 | $9,047,142.41 | $267,310.19 | $0.00 |
| 2026-06-09 | $8,823,458.21 | $410,113.99 | $0.00 |
| 2026-06-10 | $8,730,707.55 | $583,270.32 | $0.00 |
| 2026-06-11 | $8,668,298.28 | $466,722.07 | $0.00 |
| 2026-06-12 | $9,313,572.62 | $480,245.09 | $0.00 |
| 2026-06-13 | $9,384,265.21 | $500,487.39 | $0.00 |
| 2026-06-14 | $9,489,272.29 | $505,065.81 | $0.00 |
| 2026-06-15 | $9,490,434.41 | $802,738.50 | $0.00 |
| 2026-06-16 | $9,710,007.32 | $579,943.41 | $0.00 |
| 2026-06-17 | $9,570,025.23 | $403,599.90 | $0.00 |
| 2026-06-18 | $9,498,671.86 | $679,378.82 | $0.00 |
| 2026-06-19 | $8,941,146.21 | $524,847.26 | $0.00 |
| 2026-06-20 | $8,988,619.53 | $372,647.44 | $0.00 |
| 2026-06-21 | $9,045,306.86 | $452,539.27 | $0.00 |
| 2026-06-22 | $9,003,290.56 | $493,854.37 | $0.00 |
| 2026-06-23 | $9,032,878.21 | $529,160.73 | $0.00 |
| 2026-06-24 | $8,809,067.15 | $519,985.77 | $0.00 |
| 2026-06-25 | $8,406,006.36 | $696,450.98 | $0.00 |
| 2026-06-26 | $8,270,443.69 | $351,334.82 | $0.00 |
| 2026-06-27 | $8,311,207.30 | $321,617.33 | $0.00 |
| 2026-06-28 | $8,532,796.72 | $329,463.98 | $0.00 |
| 2026-06-29 | $8,535,838.75 | $658,256.59 | $0.00 |
| 2026-06-30 | $8,404,754.63 | $675,316.12 | $0.00 |
| 2026-07-01 | $8,300,968.87 | $530,341.40 | $0.00 |
| 2026-07-02 | $8,357,640.68 | $493,422.77 | $0.00 |
| 2026-07-03 | $8,403,126.33 | $396,768.37 | $0.00 |
| 2026-07-04 | $8,736,774.27 | $420,641.36 | $0.00 |
| 2026-07-05 | $8,656,839.48 | $397,116.75 | $0.00 |
| 2026-07-06 | $8,781,819.26 | $538,125.48 | $0.00 |
| 2026-07-07 | $8,676,431.10 | $553,340.47 | $0.00 |
| 2026-07-08 | $8,401,972.35 | $356,224.39 | $0.00 |
| 2026-07-09 | $8,385,253.43 | $464,759.50 | $0.00 |
| 2026-07-10 | $8,465,317.83 | $380,964.61 | $0.00 |
| 2026-07-11 | $8,550,240.70 | $467,790.88 | $0.00 |
| 2026-07-12 | $8,417,476.95 | $347,428.65 | $0.00 |
| 2026-07-13 | $8,291,677.28 | $503,275.66 | $0.00 |
| 2026-07-14 | $8,369,371.47 | $665,716.56 | $0.00 |
| 2026-07-15 | $8,407,064.13 | $437,418.75 | $0.00 |
| 2026-07-16 | $8,263,598.80 | $478,430.18 | $0.00 |
| 2026-07-17 | $8,081,588.63 | $241,534.20 | $0.00 |
| 2026-07-18 | $8,115,712.43 | $417,907.92 | $0.00 |
| 2026-07-19 | $8,343,084.45 | $387,664.85 | $0.00 |
| 2026-07-20 | $8,347,647.52 | $496,485.38 | $0.00 |
| 2026-07-21 | $8,411,884.29 | $449,747.79 | $0.00 |
| 2026-07-22 | $8,575,478.77 | $425,551.55 | $0.00 |
| 2026-07-23 | $8,694,672.45 | $268,218.49 | $0.00 |
| 2026-07-24 | $8,301,740.18 | $446,574.38 | $0.00 |
| 2026-07-25 | $8,438,289.26 | $351,559.07 | $0.00 |
| 2026-07-26 | $8,234,872.05 | $307,597.59 | $0.00 |
| 2026-07-27 | $8,144,634.91 | $566,650.86 | $0.00 |
| 2026-07-28 | $8,035,986.33 | $471,677.64 | $0.00 |
| 2026-07-29 | $7,567,892.39 | $529,059.25 | $0.00 |
| 2026-07-30 | $7,361,296.25 | $621,387.79 | $0.00 |
| 2026-07-31 | $7,406,219.07 | $394,369.15 | $0.00 |
| 2026-08-01 | $7,325,774.56 | $375,969.67 | $0.00 |
| 2026-08-01 | $7,338,057.70 | $591,682.56 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
