Ekubo Protocol EKUBO #1584
$0.492 14.77% (1d)
Market Overview
Ekubo Protocol current market price is $0.492 with a 24 hour trading volume of $70,038. The total available supply of Ekubo Protocol is 10.00M EKUBO with a maximum supply of 10.00M EKUBO. It has secured Rank 1584 in the cryptocurrency market with a marketcap of $4,918.57K. The EKUBO price is 6.08% up in the last one hour.
The high price of the Ekubo Protocol is $0.467 and low price is $0.419 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ekubo Protocol Rank
1584
Ekubo Protocol Price
$0.492
Market Cap
$4,918.57K 14.77%
Fully Diluted Valuation
$4,918.57K
Trading Volume(24h)
$70,038
Circulating Supply
10.00M EKUBO
Total Supply
10.00M EKUBO
Max Supply
10.00M EKUBO
High(24h)
$0.467
Low(24h)
$0.419
All-time High
$7.64 93.56%
30 Jul 2025
All-time Low
$0.342 43.63%
05 May 2026
Cryptocurrency Ekubo Protocol Calculator
Want to convert more cryptocurrencies?
Ekubo Protocol Historical Data Chart
1h
6.08%
24h
14.77%
7d
12.86%
14d
11.62%
30d
5.97%
60d
16.75%
200d
80.67%
1y
92.31%
Ekubo Protocol Historical Data
Historical data of Ekubo Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-06 | $66,907,162.91 | $60,417.32 | $6.69 |
| 2025-08-07 | $63,590,737.24 | $419,496.56 | $6.36 |
| 2025-08-08 | $65,881,920.12 | $126,008.57 | $6.59 |
| 2025-08-09 | $68,884,752.60 | $172,625.94 | $6.89 |
| 2025-08-10 | $69,250,077.04 | $189,626.00 | $6.93 |
| 2025-08-11 | $67,511,248.58 | $183,964.38 | $6.74 |
| 2025-08-12 | $68,445,197.41 | $115,604.69 | $6.84 |
| 2025-08-13 | $69,719,506.21 | $306,497.73 | $6.97 |
| 2025-08-14 | $69,685,723.98 | $693,717.20 | $6.97 |
| 2025-08-15 | $70,395,703.25 | $267,951.93 | $7.04 |
| 2025-08-16 | $67,200,951.37 | $844,756.41 | $6.72 |
| 2025-08-17 | $66,807,274.21 | $221,237.54 | $6.68 |
| 2025-08-18 | $66,730,928.64 | $236,852.08 | $6.67 |
| 2025-08-19 | $65,625,977.11 | $141,998.34 | $6.56 |
| 2025-08-20 | $62,478,985.22 | $192,974.01 | $6.25 |
| 2025-08-21 | $63,666,774.43 | $316,346.54 | $6.37 |
| 2025-08-22 | $61,792,573.04 | $161,619.44 | $6.18 |
| 2025-08-23 | $63,475,445.60 | $317,149.11 | $6.35 |
| 2025-08-24 | $62,693,199.03 | $181,172.28 | $6.28 |
| 2025-08-25 | $59,046,449.21 | $286,287.97 | $5.92 |
| 2025-08-26 | $54,486,649.64 | $223,039.13 | $5.44 |
| 2025-08-27 | $58,272,149.23 | $165,825.66 | $5.83 |
| 2025-08-28 | $56,445,629.31 | $143,315.46 | $5.65 |
| 2025-08-29 | $54,952,115.14 | $164,438.91 | $5.50 |
| 2025-08-30 | $52,671,244.62 | $236,203.68 | $5.27 |
| 2025-08-31 | $53,539,307.05 | $55,092.77 | $5.34 |
| 2025-09-01 | $55,440,880.50 | $83,969.82 | $5.52 |
| 2025-09-02 | $49,886,641.16 | $313,933.41 | $4.99 |
| 2025-09-03 | $47,186,532.69 | $179,942.89 | $4.72 |
| 2025-09-04 | $43,144,435.51 | $134,528.94 | $4.31 |
| 2025-09-05 | $43,073,528.55 | $272,317.88 | $4.31 |
| 2025-09-06 | $45,650,895.21 | $206,978.91 | $4.57 |
| 2025-09-07 | $44,966,562.03 | $107,325.74 | $4.50 |
| 2025-09-08 | $44,494,073.90 | $52,768.23 | $4.45 |
| 2025-09-09 | $44,673,379.97 | $66,814.06 | $4.48 |
| 2025-09-10 | $43,806,819.70 | $58,694.15 | $4.38 |
| 2025-09-11 | $43,949,649.27 | $68,287.67 | $4.39 |
| 2025-09-12 | $41,528,517.03 | $146,203.17 | $4.15 |
| 2025-09-13 | $41,741,470.58 | $81,117.87 | $4.17 |
| 2025-09-14 | $41,915,286.44 | $73,754.19 | $4.19 |
| 2025-09-15 | $40,058,801.93 | $129,423.37 | $4.02 |
| 2025-09-16 | $40,086,446.26 | $1,546,723.40 | $4.01 |
| 2025-09-17 | $40,806,264.37 | $219,097.91 | $4.08 |
| 2025-09-18 | $41,277,738.49 | $202,357.02 | $4.13 |
| 2025-09-19 | $40,870,742.50 | $461,313.75 | $4.09 |
| 2025-09-20 | $38,504,961.45 | $165,125.82 | $3.85 |
| 2025-09-21 | $39,131,140.79 | $86,599.35 | $3.91 |
| 2025-09-22 | $39,012,458.66 | $97,491.30 | $3.90 |
| 2025-09-23 | $38,043,792.56 | $391,402.44 | $3.80 |
| 2025-09-24 | $37,277,734.25 | $73,802.47 | $3.73 |
| 2025-09-25 | $37,189,794.13 | $262,156.40 | $3.72 |
| 2025-09-26 | $35,079,029.16 | $235,981.60 | $3.51 |
| 2025-09-27 | $35,903,979.08 | $179,012.00 | $3.59 |
| 2025-09-28 | $36,790,653.05 | $90,720.16 | $3.68 |
| 2025-09-29 | $37,177,350.42 | $226,002.31 | $3.72 |
| 2025-09-30 | $37,849,599.94 | $126,207.14 | $3.79 |
| 2025-10-01 | $41,188,017.53 | $1,019,367.90 | $4.12 |
| 2025-10-02 | $46,530,449.65 | $1,327,926.80 | $4.65 |
| 2025-10-03 | $45,094,804.01 | $702,723.82 | $4.51 |
| 2025-10-04 | $46,545,801.38 | $844,467.30 | $4.65 |
| 2025-10-05 | $45,988,888.26 | $466,815.60 | $4.60 |
| 2025-10-06 | $45,555,833.98 | $164,169.39 | $4.56 |
| 2025-10-07 | $54,177,883.71 | $1,212,906.51 | $5.43 |
| 2025-10-08 | $53,049,013.91 | $902,062.15 | $5.31 |
| 2025-10-09 | $55,009,290.23 | $435,438.21 | $5.50 |
| 2025-10-10 | $58,043,679.84 | $643,989.42 | $5.80 |
| 2025-10-11 | $52,007,470.87 | $1,238,250.23 | $5.20 |
| 2025-10-12 | $47,968,985.46 | $381,362.26 | $4.80 |
| 2025-10-13 | $49,001,670.53 | $185,161.97 | $4.90 |
| 2025-10-14 | $49,546,782.22 | $159,280.05 | $4.95 |
| 2025-10-15 | $48,305,931.76 | $212,748.18 | $4.83 |
| 2025-10-16 | $47,503,118.93 | $105,410.07 | $4.75 |
| 2025-10-17 | $45,361,205.26 | $170,619.90 | $4.54 |
| 2025-10-18 | $41,568,425.51 | $384,861.17 | $4.16 |
| 2025-10-19 | $41,745,507.97 | $165,461.06 | $4.17 |
| 2025-10-20 | $43,735,049.10 | $182,291.23 | $4.37 |
| 2025-10-21 | $46,426,887.51 | $579,522.85 | $4.65 |
| 2025-10-22 | $43,601,994.12 | $353,697.29 | $4.36 |
| 2025-10-23 | $41,621,300.43 | $104,476.31 | $4.16 |
| 2025-10-24 | $43,153,665.77 | $140,122.94 | $4.32 |
| 2025-10-25 | $44,088,618.58 | $191,523.68 | $4.41 |
| 2025-10-26 | $46,087,516.18 | $158,143.68 | $4.61 |
| 2025-10-27 | $47,759,078.65 | $181,975.10 | $4.78 |
| 2025-10-28 | $45,811,919.02 | $198,529.81 | $4.55 |
| 2025-10-29 | $43,824,490.91 | $107,805.79 | $4.38 |
| 2025-10-30 | $42,664,262.02 | $135,971.55 | $4.27 |
| 2025-10-31 | $39,998,226.80 | $274,329.67 | $4.00 |
| 2025-11-01 | $38,541,729.42 | $318,475.67 | $3.85 |
| 2025-11-02 | $39,634,963.83 | $453,218.56 | $3.96 |
| 2025-11-03 | $42,829,396.57 | $590,968.44 | $4.28 |
| 2025-11-04 | $37,353,767.78 | $502,969.89 | $3.74 |
| 2025-11-05 | $36,967,160.25 | $1,349,592.74 | $3.70 |
| 2025-11-06 | $38,518,694.30 | $268,119.49 | $3.85 |
| 2025-11-07 | $37,031,380.87 | $442,791.12 | $3.70 |
| 2025-11-08 | $42,884,716.42 | $1,305,222.29 | $4.29 |
| 2025-11-09 | $40,303,538.87 | $872,094.65 | $4.05 |
| 2025-11-10 | $43,459,234.63 | $815,209.65 | $4.35 |
| 2025-11-11 | $42,405,948.39 | $675,700.80 | $4.24 |
| 2025-11-12 | $41,056,683.58 | $192,023.41 | $4.11 |
| 2025-11-13 | $40,636,510.76 | $240,693.89 | $4.06 |
| 2025-11-14 | $40,940,999.52 | $323,539.95 | $4.09 |
| 2025-11-15 | $40,345,082.04 | $574,161.11 | $4.03 |
| 2025-11-16 | $41,972,458.76 | $748,443.56 | $4.17 |
| 2025-11-17 | $42,627,570.98 | $1,039,890.92 | $4.26 |
| 2025-11-18 | $41,031,525.08 | $745,500.04 | $4.10 |
| 2025-11-19 | $41,323,795.62 | $743,209.99 | $4.13 |
| 2025-11-20 | $44,260,037.39 | $920,248.14 | $4.43 |
| 2025-11-21 | $44,344,911.98 | $1,313,478.69 | $4.43 |
| 2025-11-22 | $42,125,199.14 | $871,846.80 | $4.20 |
| 2025-11-23 | $39,387,618.34 | $434,362.75 | $3.83 |
| 2025-11-24 | $38,811,202.55 | $541,554.86 | $3.88 |
| 2025-11-25 | $37,685,798.77 | $354,310.31 | $3.77 |
| 2025-11-26 | $38,079,275.60 | $324,519.70 | $3.81 |
| 2025-11-27 | $39,109,390.59 | $327,219.08 | $3.92 |
| 2025-11-28 | $42,353,552.98 | $422,988.71 | $4.23 |
| 2025-11-29 | $42,294,968.63 | $143,525.38 | $4.23 |
| 2025-11-30 | $40,446,494.76 | $92,453.21 | $4.05 |
| 2025-12-01 | $37,255,276.74 | $447,680.72 | $3.73 |
| 2025-12-02 | $36,102,218.55 | $321,493.98 | $3.61 |
| 2025-12-03 | $36,894,162.32 | $280,285.79 | $3.69 |
| 2025-12-04 | $37,855,680.22 | $183,811.52 | $3.78 |
| 2025-12-05 | $35,661,428.09 | $116,225.85 | $3.57 |
| 2025-12-06 | $35,069,741.26 | $118,096.78 | $3.51 |
| 2025-12-07 | $35,144,894.80 | $30,148.30 | $3.51 |
| 2025-12-08 | $33,234,870.41 | $281,768.72 | $3.32 |
| 2025-12-09 | $32,736,505.96 | $152,996.33 | $3.27 |
| 2025-12-10 | $34,414,096.11 | $168,489.48 | $3.44 |
| 2025-12-11 | $32,426,707.61 | $162,946.88 | $3.24 |
| 2025-12-12 | $32,113,555.16 | $101,154.65 | $3.21 |
| 2025-12-13 | $31,063,608.69 | $81,524.32 | $3.11 |
| 2025-12-14 | $31,463,312.18 | $17,275.04 | $3.15 |
| 2025-12-15 | $30,205,163.51 | $57,147.26 | $3.02 |
| 2025-12-16 | $27,132,725.17 | $112,331.38 | $2.71 |
| 2025-12-17 | $25,937,492.99 | $160,291.50 | $2.59 |
| 2025-12-18 | $24,063,633.59 | $130,230.67 | $2.41 |
| 2025-12-19 | $21,900,612.80 | $194,526.03 | $2.19 |
| 2025-12-20 | $23,136,788.03 | $202,175.10 | $2.32 |
| 2025-12-21 | $24,956,591.84 | $241,654.25 | $2.50 |
| 2025-12-22 | $24,596,133.37 | $28,750.46 | $2.46 |
| 2025-12-23 | $24,312,020.19 | $21,482.74 | $2.43 |
| 2025-12-24 | $24,047,606.51 | $18,553.21 | $2.40 |
| 2025-12-25 | $23,826,023.90 | $19,004.82 | $2.38 |
| 2025-12-26 | $23,393,785.46 | $17,288.81 | $2.34 |
| 2025-12-27 | $23,439,043.76 | $16,951.39 | $2.34 |
| 2025-12-28 | $24,294,542.31 | $47,660.74 | $2.43 |
| 2025-12-29 | $23,954,103.46 | $18,936.99 | $2.40 |
| 2025-12-30 | $23,233,207.97 | $45,207.43 | $2.32 |
| 2025-12-31 | $23,017,140.19 | $14,298.07 | $2.30 |
| 2026-01-01 | $23,202,540.38 | $24,292.12 | $2.32 |
| 2026-01-02 | $23,460,810.57 | $44,455.87 | $2.35 |
| 2026-01-03 | $24,299,724.43 | $74,136.16 | $2.43 |
| 2026-01-04 | $24,250,262.68 | $46,567.60 | $2.43 |
| 2026-01-05 | $24,879,038.62 | $46,335.40 | $2.49 |
| 2026-01-06 | $25,212,206.28 | $51,624.44 | $2.52 |
| 2026-01-07 | $25,652,186.76 | $73,419.92 | $2.57 |
| 2026-01-08 | $25,922,955.55 | $75,914.69 | $2.59 |
| 2026-01-09 | $25,531,333.24 | $25,182.21 | $2.55 |
| 2026-01-10 | $24,880,986.03 | $34,288.78 | $2.49 |
| 2026-01-11 | $24,028,815.05 | $24,354.37 | $2.40 |
| 2026-01-12 | $23,971,329.97 | $18,329.70 | $2.40 |
| 2026-01-13 | $24,122,545.01 | $48,508.74 | $2.41 |
| 2026-01-14 | $25,842,136.40 | $68,839.84 | $2.58 |
| 2026-01-15 | $26,053,941.05 | $83,933.40 | $2.61 |
| 2026-01-16 | $25,576,638.17 | $77,242.58 | $2.56 |
| 2026-01-17 | $25,536,305.63 | $34,807.39 | $2.55 |
| 2026-01-18 | $25,617,323.77 | $8,629.92 | $2.56 |
| 2026-01-19 | $24,518,312.62 | $41,798.75 | $2.45 |
| 2026-01-20 | $24,633,729.52 | $73,031.63 | $2.46 |
| 2026-01-21 | $23,022,045.14 | $62,774.25 | $2.30 |
| 2026-01-22 | $23,366,241.32 | $59,177.24 | $2.34 |
| 2026-01-23 | $22,815,784.92 | $27,548.66 | $2.28 |
| 2026-01-24 | $23,010,370.75 | $32,874.07 | $2.30 |
| 2026-01-25 | $22,990,151.19 | $32,336.50 | $2.30 |
| 2026-01-26 | $21,386,110.13 | $62,597.78 | $2.14 |
| 2026-01-27 | $21,874,412.86 | $21,388.78 | $2.19 |
| 2026-01-28 | $22,283,044.91 | $12,078.25 | $2.23 |
| 2026-01-29 | $22,235,708.54 | $7,681.59 | $2.22 |
| 2026-01-30 | $21,224,199.90 | $17,816.86 | $2.12 |
| 2026-01-31 | $21,120,752.43 | $44,114.88 | $2.11 |
| 2026-02-01 | $19,717,901.95 | $73,718.51 | $1.97 |
| 2026-02-02 | $18,990,775.98 | $42,191.07 | $1.90 |
| 2026-02-03 | $19,171,527.65 | $45,541.52 | $1.92 |
| 2026-02-04 | $18,731,403.03 | $30,663.04 | $1.87 |
| 2026-02-05 | $18,577,746.23 | $27,257.12 | $1.86 |
| 2026-02-06 | $14,874,406.68 | $188,059.19 | $1.49 |
| 2026-02-07 | $16,184,047.09 | $74,781.01 | $1.62 |
| 2026-02-08 | $16,574,669.90 | $28,061.57 | $1.66 |
| 2026-02-09 | $16,813,486.03 | $21,644.82 | $1.68 |
| 2026-02-10 | $17,423,097.19 | $17,912.31 | $1.74 |
| 2026-02-11 | $17,134,515.12 | $22,123.97 | $1.71 |
| 2026-02-12 | $16,813,328.67 | $32,936.58 | $1.68 |
| 2026-02-13 | $16,449,794.86 | $54,097.59 | $1.64 |
| 2026-02-14 | $16,968,733.57 | $13,558.72 | $1.70 |
| 2026-02-15 | $17,108,294.55 | $10,312.83 | $1.71 |
| 2026-02-16 | $16,608,588.25 | $10,664.54 | $1.66 |
| 2026-02-17 | $16,311,432.46 | $15,277.18 | $1.63 |
| 2026-02-18 | $16,597,038.00 | $4,741.32 | $1.66 |
| 2026-02-19 | $16,256,259.74 | $8,719.91 | $1.63 |
| 2026-02-20 | $15,733,873.17 | $18,938.49 | $1.57 |
| 2026-02-21 | $15,960,699.44 | $20,393.18 | $1.60 |
| 2026-02-22 | $15,891,801.01 | $1,353.38 | $1.59 |
| 2026-02-23 | $15,379,019.44 | $4,518.72 | $1.54 |
| 2026-02-24 | $15,250,625.23 | $9,954.36 | $1.53 |
| 2026-02-25 | $15,304,295.28 | $10,946.81 | $1.53 |
| 2026-02-26 | $17,432,843.07 | $42,566.38 | $1.74 |
| 2026-02-27 | $16,893,513.12 | $13,083.13 | $1.69 |
| 2026-02-28 | $17,180,052.73 | $24,924.29 | $1.72 |
| 2026-03-01 | $16,031,332.56 | $62,412.01 | $1.60 |
| 2026-03-02 | $16,165,615.32 | $19,171.80 | $1.62 |
| 2026-03-03 | $15,250,077.88 | $26,090.50 | $1.53 |
| 2026-03-04 | $15,216,822.19 | $43,999.16 | $1.52 |
| 2026-03-05 | $16,440,821.10 | $34,175.91 | $1.64 |
| 2026-03-06 | $16,171,623.08 | $41,027.22 | $1.62 |
| 2026-03-07 | $15,386,197.84 | $11,475.85 | $1.54 |
| 2026-03-08 | $15,396,191.17 | $180.93 | $1.54 |
| 2026-03-09 | $15,270,784.85 | $2,224.35 | $1.53 |
| 2026-03-10 | $15,408,889.63 | $18,147.80 | $1.54 |
| 2026-03-11 | $15,712,219.45 | $1,982.35 | $1.57 |
| 2026-03-12 | $15,882,024.04 | $5,726.42 | $1.59 |
| 2026-03-13 | $15,984,504.64 | $17,612.20 | $1.60 |
| 2026-03-14 | $16,186,503.55 | $17,780.84 | $1.62 |
| 2026-03-15 | $15,900,246.72 | $11,743.23 | $1.59 |
| 2026-03-16 | $16,294,203.82 | $8,231.49 | $1.63 |
| 2026-03-17 | $16,694,525.25 | $21,029.98 | $1.67 |
| 2026-03-18 | $16,098,325.61 | $13,054.29 | $1.61 |
| 2026-03-19 | $15,265,949.15 | $16,884.27 | $1.53 |
| 2026-03-20 | $14,963,181.10 | $3,581.95 | $1.50 |
| 2026-03-21 | $15,034,853.47 | $969.90 | $1.50 |
| 2026-03-22 | $14,948,535.71 | $7,350.11 | $1.49 |
| 2026-03-23 | $12,180,248.13 | $102,078.52 | $1.22 |
| 2026-03-24 | $10,431,981.52 | $45,418.02 | $1.04 |
| 2026-03-25 | $10,831,469.66 | $26,609.78 | $1.08 |
| 2026-03-26 | $11,022,237.06 | $6,722.95 | $1.10 |
| 2026-03-27 | $10,952,830.06 | $12,522.03 | $1.10 |
| 2026-03-28 | $9,921,929.48 | $18,415.87 | $0.99 |
| 2026-03-29 | $10,145,248.40 | $5,123.10 | $1.01 |
| 2026-03-30 | $9,942,168.23 | $6,262.18 | $0.99 |
| 2026-03-31 | $10,066,791.37 | $1,857.11 | $1.01 |
| 2026-04-01 | $9,923,460.75 | $15,024.85 | $0.99 |
| 2026-04-02 | $9,909,054.09 | $5,330.65 | $0.99 |
| 2026-04-03 | $7,726,027.98 | $58,668.00 | $0.77 |
| 2026-04-04 | $9,214,045.78 | $50,272.21 | $0.92 |
| 2026-04-05 | $9,465,309.25 | $3,306.00 | $0.95 |
| 2026-04-06 | $9,660,845.28 | $2,513.33 | $0.97 |
| 2026-04-07 | $8,679,669.01 | $33,278.33 | $0.87 |
| 2026-04-08 | $8,348,373.39 | $11,143.32 | $0.83 |
| 2026-04-09 | $8,365,252.90 | $9,826.60 | $0.84 |
| 2026-04-10 | $8,686,879.61 | $7,005.26 | $0.87 |
| 2026-04-11 | $8,925,855.73 | $8,373.54 | $0.89 |
| 2026-04-12 | $9,423,930.88 | $28,455.16 | $0.94 |
| 2026-04-13 | $9,045,453.08 | $4,694.03 | $0.90 |
| 2026-04-14 | $9,593,682.15 | $3,104.32 | $0.96 |
| 2026-04-15 | $9,327,596.20 | $20,066.29 | $0.93 |
| 2026-04-16 | $9,521,898.25 | $13,932.62 | $0.95 |
| 2026-04-17 | $9,451,130.09 | $15,532.80 | $0.95 |
| 2026-04-18 | $9,580,692.18 | $18,560.39 | $0.96 |
| 2026-04-19 | $9,379,689.58 | $5,564.50 | $0.94 |
| 2026-04-20 | $8,669,649.42 | $20,874.95 | $0.87 |
| 2026-04-21 | $8,613,072.44 | $14,702.44 | $0.86 |
| 2026-04-22 | $8,689,423.03 | $5,735.86 | $0.87 |
| 2026-04-23 | $8,650,224.57 | $26,916.47 | $0.87 |
| 2026-04-24 | $8,270,543.52 | $18,014.15 | $0.83 |
| 2026-04-25 | $7,864,309.51 | $19,875.03 | $0.79 |
| 2026-04-26 | $7,670,109.69 | $25,822.94 | $0.77 |
| 2026-04-27 | $7,646,183.76 | $9,772.66 | $0.76 |
| 2026-04-28 | $7,336,784.47 | $8,997.85 | $0.73 |
| 2026-04-29 | $7,468,576.78 | $2,167.64 | $0.75 |
| 2026-04-30 | $7,222,359.12 | $3,735.41 | $0.72 |
| 2026-05-01 | $7,093,267.87 | $7,074.66 | $0.71 |
| 2026-05-02 | $7,168,047.15 | $6,871.43 | $0.72 |
| 2026-05-03 | $7,207,756.01 | $8,072.86 | $0.72 |
| 2026-05-04 | $7,315,181.03 | $7,772.18 | $0.73 |
| 2026-05-05 | $7,282,420.31 | $13,613.85 | $0.73 |
| 2026-05-06 | $5,196,987.40 | $171,751.79 | $0.52 |
| 2026-05-07 | $4,723,268.19 | $45,020.04 | $0.47 |
| 2026-05-08 | $4,529,182.71 | $19,296.51 | $0.45 |
| 2026-05-09 | $4,658,599.79 | $42,993.74 | $0.47 |
| 2026-05-10 | $4,763,744.54 | $23,537.09 | $0.48 |
| 2026-05-11 | $4,998,931.71 | $24,044.33 | $0.50 |
| 2026-05-12 | $5,155,284.14 | $36,055.70 | $0.52 |
| 2026-05-13 | $5,233,863.19 | $19,360.10 | $0.52 |
| 2026-05-14 | $5,540,823.24 | $53,926.11 | $0.55 |
| 2026-05-15 | $5,899,745.54 | $40,154.18 | $0.59 |
| 2026-05-16 | $5,661,052.09 | $9,192.86 | $0.57 |
| 2026-05-17 | $5,673,079.27 | $6,650.95 | $0.57 |
| 2026-05-18 | $5,568,147.04 | $9,585.25 | $0.56 |
| 2026-05-19 | $5,601,002.29 | $10,765.22 | $0.56 |
| 2026-05-20 | $5,554,605.60 | $6,857.71 | $0.56 |
| 2026-05-21 | $5,621,896.33 | $14,125.55 | $0.56 |
| 2026-05-22 | $5,643,116.04 | $19,076.14 | $0.56 |
| 2026-05-23 | $5,548,305.13 | $21,459.22 | $0.55 |
| 2026-05-24 | $5,718,149.91 | $5,845.60 | $0.57 |
| 2026-05-25 | $5,738,947.37 | $19,895.27 | $0.57 |
| 2026-05-26 | $5,810,983.44 | $19,228.50 | $0.58 |
| 2026-05-27 | $5,897,416.05 | $49,448.06 | $0.59 |
| 2026-05-28 | $5,683,015.72 | $28,779.95 | $0.57 |
| 2026-05-29 | $5,639,704.11 | $5,884.77 | $0.56 |
| 2026-05-30 | $5,670,746.93 | $3,770.56 | $0.57 |
| 2026-05-31 | $5,704,093.00 | $2,255.94 | $0.57 |
| 2026-06-01 | $5,634,052.00 | $3,258.78 | $0.56 |
| 2026-06-02 | $5,387,845.14 | $35,529.10 | $0.54 |
| 2026-06-03 | $5,079,309.77 | $13,506.68 | $0.51 |
| 2026-06-04 | $4,972,308.06 | $7,038.88 | $0.50 |
| 2026-06-05 | $4,881,033.83 | $12,200.98 | $0.49 |
| 2026-06-06 | $4,529,309.95 | $13,446.21 | $0.45 |
| 2026-06-07 | $4,359,869.57 | $11,274.43 | $0.44 |
| 2026-06-08 | $4,748,707.89 | $31,154.04 | $0.47 |
| 2026-06-09 | $4,804,835.58 | $2,195.25 | $0.48 |
| 2026-06-10 | $4,705,265.41 | $8,001.64 | $0.47 |
| 2026-06-11 | $4,635,029.13 | $20,491.32 | $0.46 |
| 2026-06-12 | $4,872,861.46 | $4,499.64 | $0.49 |
| 2026-06-13 | $4,865,046.40 | $7,463.14 | $0.49 |
| 2026-06-14 | $4,910,487.44 | $5,368.65 | $0.49 |
| 2026-06-15 | $4,946,535.58 | $4,110.69 | $0.49 |
| 2026-06-16 | $5,132,360.47 | $9,933.67 | $0.51 |
| 2026-06-17 | $5,137,884.22 | $26,794.96 | $0.51 |
| 2026-06-18 | $5,174,781.11 | $18,829.32 | $0.52 |
| 2026-06-19 | $5,072,676.42 | $16,575.34 | $0.51 |
| 2026-06-20 | $5,063,423.37 | $19,721.66 | $0.51 |
| 2026-06-21 | $5,145,625.33 | $4,326.05 | $0.51 |
| 2026-06-22 | $5,147,069.87 | $35,346.26 | $0.51 |
| 2026-06-23 | $5,222,016.55 | $24,952.20 | $0.52 |
| 2026-06-24 | $4,939,971.29 | $13,299.75 | $0.49 |
| 2026-06-25 | $4,899,140.17 | $8,305.35 | $0.49 |
| 2026-06-26 | $4,769,163.30 | $33,852.25 | $0.48 |
| 2026-06-27 | $4,790,641.03 | $18,384.68 | $0.48 |
| 2026-06-28 | $4,756,107.12 | $12,833.43 | $0.48 |
| 2026-06-29 | $4,774,071.61 | $13,990.32 | $0.48 |
| 2026-06-30 | $4,870,189.75 | $6,962.85 | $0.49 |
| 2026-07-01 | $4,782,330.29 | $6,833.88 | $0.48 |
| 2026-07-02 | $4,839,881.89 | $5,421.25 | $0.48 |
| 2026-07-03 | $5,133,076.49 | $4,044.97 | $0.51 |
| 2026-07-04 | $5,266,754.65 | $7,883.82 | $0.53 |
| 2026-07-05 | $5,352,543.17 | $10,119.94 | $0.54 |
| 2026-07-06 | $5,426,397.90 | $7,722.80 | $0.54 |
| 2026-07-07 | $5,549,770.05 | $61,031.75 | $0.55 |
| 2026-07-08 | $5,495,335.39 | $2,736.72 | $0.55 |
| 2026-07-09 | $5,384,361.32 | $7,735.08 | $0.54 |
| 2026-07-10 | $5,396,823.87 | $4,563.93 | $0.54 |
| 2026-07-11 | $5,561,414.27 | $3,424.69 | $0.56 |
| 2026-07-12 | $5,513,517.16 | $4,349.47 | $0.55 |
| 2026-07-13 | $5,613,362.42 | $2,237.56 | $0.56 |
| 2026-07-14 | $5,475,771.01 | $23,065.51 | $0.55 |
| 2026-07-15 | $5,715,101.18 | $8,922.39 | $0.57 |
| 2026-07-16 | $5,794,662.40 | $15,161.85 | $0.58 |
| 2026-07-17 | $5,649,720.63 | $11,955.12 | $0.56 |
| 2026-07-18 | $5,560,882.69 | $13,925.07 | $0.56 |
| 2026-07-19 | $5,618,672.04 | $9,956.80 | $0.56 |
| 2026-07-20 | $5,045,750.38 | $70,993.75 | $0.50 |
| 2026-07-21 | $5,110,499.17 | $14,986.58 | $0.51 |
| 2026-07-22 | $4,346,504.93 | $54,642.28 | $0.43 |
| 2026-07-23 | $4,372,046.95 | $22,537.28 | $0.44 |
| 2026-07-24 | $4,326,414.11 | $3,140.29 | $0.43 |
| 2026-07-25 | $4,293,716.54 | $6,262.41 | $0.43 |
| 2026-07-26 | $4,628,250.54 | $41,799.92 | $0.46 |
| 2026-07-27 | $5,231,739.57 | $54,831.19 | $0.52 |
| 2026-07-28 | $4,806,449.12 | $51,802.37 | $0.48 |
| 2026-07-29 | $4,888,338.94 | $3,758.47 | $0.49 |
| 2026-07-30 | $4,872,697.95 | $11,091.39 | $0.49 |
| 2026-07-31 | $4,668,589.27 | $30,268.32 | $0.47 |
| 2026-08-01 | $4,777,167.05 | $90,694.89 | $0.48 |
| 2026-08-02 | $4,788,108.75 | $19,846.65 | $0.48 |
| 2026-08-03 | $4,870,354.03 | $15,391.38 | $0.49 |
| 2026-08-04 | $4,772,635.35 | $3,284.91 | $0.48 |
| 2026-08-05 | $4,800,790.77 | $2,650.92 | $0.48 |
| 2026-08-05 | $4,575,793.43 | $56,155.20 | $0.46 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
