EarthMeta EMT #1651
$0.002231 1.82% (1d)
Market Overview
EarthMeta current market price is $0.002231 with a 24 hour trading volume of $329. The total available supply of EarthMeta is 2.10B EMT with a maximum supply of 2.10B EMT. It has secured Rank 1651 in the cryptocurrency market with a marketcap of $4,498.54K. The EMT price is 0% down in the last one hour.
The high price of the EarthMeta is $0.002231 and low price is $0.002187 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EarthMeta Rank
1651
EarthMeta Price
$0.002231
Market Cap
$4,498.54K 1.82%
Fully Diluted Valuation
$4,685.97K
Trading Volume(24h)
$329
Circulating Supply
2.02B EMT
Total Supply
2.10B EMT
Max Supply
2.10B EMT
High(24h)
$0.002231
Low(24h)
$0.002187
All-time High
$0.197 98.87%
04 Dec 2024
All-time Low
$0.001443 54.62%
07 Mar 2026
Cryptocurrency EarthMeta Calculator
Want to convert more cryptocurrencies?
EarthMeta Historical Data Chart
1h
0%
24h
1.82%
7d
6.98%
14d
4.54%
30d
8.84%
60d
35.41%
200d
31.97%
1y
79.91%
EarthMeta Historical Data
Historical data of EarthMeta past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $21,468,210.66 | $170,169.74 | $0.01 |
| 2025-08-06 | $21,207,492.74 | $131,168.36 | $0.01 |
| 2025-08-07 | $21,205,776.53 | $117,604.33 | $0.01 |
| 2025-08-08 | $21,176,134.85 | $149,697.62 | $0.01 |
| 2025-08-09 | $21,168,580.43 | $186,743.36 | $0.01 |
| 2025-08-10 | $20,354,394.61 | $158,479.28 | $0.01 |
| 2025-08-11 | $19,655,919.57 | $66,454.63 | $0.01 |
| 2025-08-12 | $19,586,286.95 | $97,258.73 | $0.01 |
| 2025-08-13 | $19,161,630.18 | $221,470.12 | $0.01 |
| 2025-08-14 | $20,068,515.17 | $17,025.82 | $0.01 |
| 2025-08-15 | $20,561,766.06 | $39,057.18 | $0.01 |
| 2025-08-16 | $21,045,614.77 | $211,601.87 | $0.01 |
| 2025-08-17 | $21,191,820.56 | $299,949.83 | $0.01 |
| 2025-08-18 | $21,080,043.65 | $49,989.23 | $0.01 |
| 2025-08-19 | $20,559,843.92 | $256,778.90 | $0.01 |
| 2025-08-20 | $20,210,813.05 | $205,550.65 | $0.01 |
| 2025-08-21 | $20,662,241.22 | $27,726.07 | $0.01 |
| 2025-08-22 | $21,043,133.75 | $33,962.72 | $0.01 |
| 2025-08-23 | $19,796,982.38 | $151,139.96 | $0.01 |
| 2025-08-24 | $20,226,720.34 | $6,370.80 | $0.01 |
| 2025-08-25 | $20,378,129.54 | $15,830.16 | $0.01 |
| 2025-08-26 | $19,781,995.39 | $10,166.69 | $0.01 |
| 2025-08-27 | $19,971,091.88 | $5,715.30 | $0.01 |
| 2025-08-28 | $19,375,050.45 | $46,210.65 | $0.01 |
| 2025-08-29 | $19,175,097.03 | $138,342.39 | $0.01 |
| 2025-08-30 | $19,762,665.69 | $219,230.37 | $0.01 |
| 2025-08-31 | $20,036,254.04 | $57,873.34 | $0.01 |
| 2025-09-01 | $20,376,457.90 | $41,952.35 | $0.01 |
| 2025-09-02 | $20,145,913.02 | $14,346.61 | $0.01 |
| 2025-09-03 | $20,429,727.19 | $10,125.75 | $0.01 |
| 2025-09-04 | $21,562,048.43 | $45,382.03 | $0.01 |
| 2025-09-05 | $21,589,759.81 | $75,991.59 | $0.01 |
| 2025-09-06 | $21,417,031.71 | $101,569.09 | $0.01 |
| 2025-09-07 | $21,452,621.99 | $53,092.77 | $0.01 |
| 2025-09-08 | $21,292,011.65 | $25,411.71 | $0.01 |
| 2025-09-09 | $21,371,307.75 | $152,406.60 | $0.01 |
| 2025-09-10 | $21,373,789.16 | $170,224.97 | $0.01 |
| 2025-09-11 | $21,377,811.78 | $159,779.01 | $0.01 |
| 2025-09-12 | $20,768,926.18 | $111,257.29 | $0.01 |
| 2025-09-13 | $21,417,936.28 | $137,546.26 | $0.01 |
| 2025-09-14 | $21,862,352.63 | $10,711.98 | $0.01 |
| 2025-09-15 | $21,997,763.78 | $147,365.77 | $0.01 |
| 2025-09-16 | $22,260,526.78 | $176,011.61 | $0.01 |
| 2025-09-17 | $22,188,237.03 | $82,344.73 | $0.01 |
| 2025-09-18 | $22,228,804.02 | $31,511.99 | $0.01 |
| 2025-09-19 | $22,582,515.35 | $84,625.47 | $0.01 |
| 2025-09-20 | $21,331,060.61 | $98,093.89 | $0.01 |
| 2025-09-21 | $21,615,720.25 | $45,241.54 | $0.01 |
| 2025-09-22 | $21,592,730.04 | $43,272.31 | $0.01 |
| 2025-09-23 | $21,609,578.55 | $51,097.53 | $0.01 |
| 2025-09-24 | $21,840,983.30 | $109,821.77 | $0.01 |
| 2025-09-25 | $21,387,129.08 | $158,423.55 | $0.01 |
| 2025-09-26 | $21,315,367.72 | $164,233.80 | $0.01 |
| 2025-09-27 | $21,459,489.22 | $162,756.16 | $0.01 |
| 2025-09-28 | $21,167,993.67 | $142,498.71 | $0.01 |
| 2025-09-29 | $21,242,118.89 | $98,520.52 | $0.01 |
| 2025-09-30 | $20,115,477.13 | $82,181.72 | $0.01 |
| 2025-10-01 | $20,969,704.40 | $125,358.62 | $0.01 |
| 2025-10-02 | $20,776,029.86 | $91,045.89 | $0.01 |
| 2025-10-03 | $20,179,809.58 | $82,397.83 | $0.01 |
| 2025-10-04 | $18,858,749.99 | $47,814.75 | $0.01 |
| 2025-10-05 | $18,683,077.82 | $37,203.67 | $0.01 |
| 2025-10-06 | $18,515,478.88 | $7,854.06 | $0.01 |
| 2025-10-07 | $18,402,178.30 | $59,780.06 | $0.01 |
| 2025-10-08 | $16,569,533.24 | $59,024.57 | $0.01 |
| 2025-10-09 | $14,455,659.15 | $36,774.68 | $0.01 |
| 2025-10-10 | $14,973,975.93 | $8,002.26 | $0.01 |
| 2025-10-11 | $13,746,562.56 | $24,455.71 | $0.01 |
| 2025-10-12 | $13,455,058.41 | $10,483.63 | $0.01 |
| 2025-10-13 | $13,084,367.26 | $27,250.02 | $0.01 |
| 2025-10-14 | $13,315,882.55 | $121,230.95 | $0.01 |
| 2025-10-15 | $12,469,731.56 | $18,549.41 | $0.01 |
| 2025-10-16 | $13,340,622.24 | $17,231.59 | $0.01 |
| 2025-10-17 | $13,319,345.31 | $97,339.74 | $0.01 |
| 2025-10-18 | $13,770,203.94 | $48,857.83 | $0.01 |
| 2025-10-19 | $13,758,080.71 | $4,843.20 | $0.01 |
| 2025-10-20 | $13,771,111.72 | $7,130.31 | $0.01 |
| 2025-10-21 | $14,188,953.26 | $20,706.31 | $0.01 |
| 2025-10-22 | $14,123,414.89 | $140,277.00 | $0.01 |
| 2025-10-23 | $14,512,369.89 | $132,844.64 | $0.01 |
| 2025-10-24 | $14,356,936.18 | $4,007.96 | $0.01 |
| 2025-10-25 | $14,118,051.40 | $77,854.36 | $0.01 |
| 2025-10-26 | $14,301,046.54 | $115,583.80 | $0.01 |
| 2025-10-27 | $13,799,883.89 | $3,008.93 | $0.01 |
| 2025-10-28 | $13,700,380.28 | $114,279.94 | $0.01 |
| 2025-10-29 | $13,704,131.82 | $133,422.63 | $0.01 |
| 2025-10-30 | $13,537,662.08 | $13,387.38 | $0.01 |
| 2025-10-31 | $13,480,977.81 | $30,938.28 | $0.01 |
| 2025-11-01 | $13,496,579.06 | $2,950.68 | $0.01 |
| 2025-11-02 | $13,415,537.93 | $5,842.36 | $0.01 |
| 2025-11-03 | $13,291,057.96 | $151,254.87 | $0.01 |
| 2025-11-04 | $13,016,405.45 | $138,576.89 | $0.01 |
| 2025-11-05 | $12,705,069.36 | $8,882.42 | $0.01 |
| 2025-11-06 | $12,751,767.34 | $2,792.15 | $0.01 |
| 2025-11-07 | $12,539,659.61 | $49,853.42 | $0.01 |
| 2025-11-08 | $13,019,162.69 | $22,618.87 | $0.01 |
| 2025-11-09 | $12,852,414.30 | $46,734.02 | $0.01 |
| 2025-11-10 | $12,682,030.11 | $103,314.48 | $0.01 |
| 2025-11-11 | $12,698,395.12 | $7,023.57 | $0.01 |
| 2025-11-12 | $12,651,748.06 | $71,830.28 | $0.01 |
| 2025-11-13 | $12,634,540.13 | $46,338.31 | $0.01 |
| 2025-11-14 | $12,484,993.02 | $2,955.47 | $0.01 |
| 2025-11-15 | $12,358,247.86 | $6,097.57 | $0.01 |
| 2025-11-16 | $12,581,368.57 | $26,669.96 | $0.01 |
| 2025-11-17 | $12,893,712.91 | $1,761.47 | $0.01 |
| 2025-11-18 | $12,706,071.05 | $71,050.69 | $0.01 |
| 2025-11-19 | $12,703,623.05 | $12,002.54 | $0.01 |
| 2025-11-20 | $9,598,253.50 | $64,198.07 | $0.00 |
| 2025-11-21 | $9,392,192.04 | $48,914.69 | $0.00 |
| 2025-11-22 | $8,469,640.70 | $25,485.87 | $0.00 |
| 2025-11-23 | $7,025,825.35 | $18,606.36 | $0.00 |
| 2025-11-24 | $7,240,417.92 | $8,483.73 | $0.00 |
| 2025-11-25 | $7,227,634.81 | $4,222.59 | $0.00 |
| 2025-11-26 | $7,120,913.96 | $3,888.00 | $0.00 |
| 2025-11-27 | $7,321,555.67 | $32,526.17 | $0.00 |
| 2025-11-28 | $7,573,682.34 | $15,133.89 | $0.00 |
| 2025-11-29 | $4,753,213.74 | $66,641.26 | $0.00 |
| 2025-11-30 | $5,776,719.91 | $18,337.94 | $0.00 |
| 2025-12-01 | $6,081,171.03 | $10,337.91 | $0.00 |
| 2025-12-02 | $6,060,549.52 | $18,288.75 | $0.00 |
| 2025-12-03 | $6,782,170.23 | $43,453.28 | $0.00 |
| 2025-12-04 | $6,677,964.34 | $31,354.37 | $0.00 |
| 2025-12-05 | $6,527,445.86 | $15,602.58 | $0.00 |
| 2025-12-06 | $6,093,869.43 | $12,879.44 | $0.00 |
| 2025-12-07 | $6,153,029.99 | $3,017.67 | $0.00 |
| 2025-12-08 | $6,979,068.50 | $19,254.73 | $0.00 |
| 2025-12-09 | $7,618,952.87 | $12,509.21 | $0.00 |
| 2025-12-10 | $9,738,194.52 | $32,005.74 | $0.00 |
| 2025-12-11 | $9,064,329.23 | $10,440.36 | $0.00 |
| 2025-12-12 | $8,573,630.29 | $25,120.64 | $0.00 |
| 2025-12-13 | $8,333,763.00 | $5,979.43 | $0.00 |
| 2025-12-14 | $7,581,565.54 | $14,542.27 | $0.00 |
| 2025-12-15 | $7,772,927.79 | $10,960.73 | $0.00 |
| 2025-12-16 | $6,985,236.48 | $16,666.48 | $0.00 |
| 2025-12-17 | $7,338,721.95 | $7,408.67 | $0.00 |
| 2025-12-18 | $7,277,873.12 | $15,574.94 | $0.00 |
| 2025-12-19 | $7,461,469.56 | $6,009.40 | $0.00 |
| 2025-12-20 | $7,936,026.98 | $21,551.47 | $0.00 |
| 2025-12-21 | $8,317,203.45 | $7,115.56 | $0.00 |
| 2025-12-22 | $7,660,742.19 | $45,853.87 | $0.00 |
| 2025-12-23 | $7,722,127.25 | $29,012.24 | $0.00 |
| 2025-12-24 | $7,766,348.45 | $4,111.91 | $0.00 |
| 2025-12-25 | $8,756,173.62 | $57,838.82 | $0.00 |
| 2025-12-26 | $9,229,504.02 | $28,908.77 | $0.00 |
| 2025-12-27 | $8,680,275.36 | $26,813.33 | $0.00 |
| 2025-12-28 | $8,075,758.87 | $26,128.79 | $0.00 |
| 2025-12-29 | $8,065,569.30 | $27,897.79 | $0.00 |
| 2025-12-30 | $8,425,705.05 | $2,886.23 | $0.00 |
| 2025-12-31 | $7,642,273.04 | $40,182.80 | $0.00 |
| 2026-01-01 | $7,542,734.79 | $12,444.56 | $0.00 |
| 2026-01-02 | $7,502,742.31 | $5,408.62 | $0.00 |
| 2026-01-03 | $7,526,905.79 | $1,446.73 | $0.00 |
| 2026-01-04 | $7,258,829.56 | $24,300.91 | $0.00 |
| 2026-01-05 | $7,141,550.55 | $9,006.39 | $0.00 |
| 2026-01-06 | $7,060,102.98 | $4,867.74 | $0.00 |
| 2026-01-07 | $6,693,846.15 | $32,604.70 | $0.00 |
| 2026-01-08 | $6,601,013.86 | $9,180.66 | $0.00 |
| 2026-01-09 | $6,624,280.38 | $5,914.20 | $0.00 |
| 2026-01-10 | $6,511,937.20 | $1,829.79 | $0.00 |
| 2026-01-11 | $5,988,622.22 | $14,176.50 | $0.00 |
| 2026-01-12 | $6,075,321.93 | $18,833.78 | $0.00 |
| 2026-01-13 | $5,853,356.83 | $7,006.21 | $0.00 |
| 2026-01-14 | $6,183,064.14 | $5,564.27 | $0.00 |
| 2026-01-15 | $6,110,878.38 | $5,965.70 | $0.00 |
| 2026-01-16 | $5,492,556.57 | $17,855.31 | $0.00 |
| 2026-01-17 | $5,329,753.61 | $8,276.57 | $0.00 |
| 2026-01-18 | $5,441,201.46 | $4,916.90 | $0.00 |
| 2026-01-19 | $5,777,896.60 | $14,609.29 | $0.00 |
| 2026-01-20 | $5,316,016.06 | $7,819.82 | $0.00 |
| 2026-01-21 | $5,331,595.59 | $3,890.46 | $0.00 |
| 2026-01-22 | $5,015,066.72 | $17,770.07 | $0.00 |
| 2026-01-23 | $5,396,398.15 | $9,780.62 | $0.00 |
| 2026-01-24 | $4,880,057.29 | $16,404.21 | $0.00 |
| 2026-01-25 | $4,936,719.71 | $5,729.03 | $0.00 |
| 2026-01-26 | $4,402,408.35 | $4,562.24 | $0.00 |
| 2026-01-27 | $4,445,016.00 | $4,239.65 | $0.00 |
| 2026-01-28 | $4,333,061.72 | $1,737.89 | $0.00 |
| 2026-01-29 | $4,607,553.75 | $10,610.56 | $0.00 |
| 2026-01-30 | $4,089,944.34 | $5,349.33 | $0.00 |
| 2026-01-31 | $3,957,426.40 | $2,676.97 | $0.00 |
| 2026-02-01 | $4,087,404.14 | $5,781.09 | $0.00 |
| 2026-02-02 | $4,346,776.54 | $23,813.69 | $0.00 |
| 2026-02-03 | $4,428,533.65 | $6,320.22 | $0.00 |
| 2026-02-04 | $4,201,913.44 | $1,906.84 | $0.00 |
| 2026-02-05 | $4,586,178.89 | $11,922.13 | $0.00 |
| 2026-02-06 | $4,474,040.85 | $5,153.19 | $0.00 |
| 2026-02-07 | $4,525,196.12 | $3,831.90 | $0.00 |
| 2026-02-08 | $4,266,367.99 | $2,281.13 | $0.00 |
| 2026-02-09 | $4,530,659.19 | $15,076.28 | $0.00 |
| 2026-02-10 | $4,462,143.71 | $2,468.29 | $0.00 |
| 2026-02-11 | $4,625,749.87 | $6,055.91 | $0.00 |
| 2026-02-12 | $4,412,030.17 | $1,011.61 | $0.00 |
| 2026-02-13 | $4,246,798.00 | $3,225.29 | $0.00 |
| 2026-02-14 | $4,641,278.32 | $16,418.75 | $0.00 |
| 2026-02-15 | $4,546,882.80 | $5,365.13 | $0.00 |
| 2026-02-16 | $4,535,465.46 | $2,930.32 | $0.00 |
| 2026-02-17 | $4,632,267.19 | $4,985.38 | $0.00 |
| 2026-02-18 | $4,668,548.12 | $3,359.58 | $0.00 |
| 2026-02-19 | $4,331,312.69 | $2,554.47 | $0.00 |
| 2026-02-20 | $4,434,360.91 | $5,259.26 | $0.00 |
| 2026-02-21 | $4,398,224.76 | $5,822.12 | $0.00 |
| 2026-02-22 | $3,995,756.88 | $4,259.71 | $0.00 |
| 2026-02-23 | $3,927,458.59 | $12,947.42 | $0.00 |
| 2026-02-24 | $3,832,674.57 | $2,406.59 | $0.00 |
| 2026-02-25 | $4,056,369.46 | $5,057.84 | $0.00 |
| 2026-02-26 | $4,071,188.27 | $1,278.17 | $0.00 |
| 2026-02-27 | $3,831,028.73 | $1,740.78 | $0.00 |
| 2026-02-28 | $4,059,555.11 | $3,986.21 | $0.00 |
| 2026-03-01 | $4,053,644.97 | $260.47 | $0.00 |
| 2026-03-02 | $3,923,713.79 | $3,109.36 | $0.00 |
| 2026-03-03 | $3,807,164.87 | $1,620.80 | $0.00 |
| 2026-03-04 | $3,755,954.82 | $6,023.17 | $0.00 |
| 2026-03-05 | $3,195,652.53 | $2,853.01 | $0.00 |
| 2026-03-06 | $3,463,639.92 | $2,820.63 | $0.00 |
| 2026-03-07 | $3,304,685.62 | $895.30 | $0.00 |
| 2026-03-08 | $3,316,406.94 | $2,807.46 | $0.00 |
| 2026-03-09 | $3,248,671.89 | $7,236.65 | $0.00 |
| 2026-03-10 | $3,328,312.19 | $1,667.55 | $0.00 |
| 2026-03-11 | $3,149,803.51 | $2,584.12 | $0.00 |
| 2026-03-12 | $3,605,321.04 | $5,043.51 | $0.00 |
| 2026-03-13 | $5,564,655.30 | $39,817.77 | $0.00 |
| 2026-03-14 | $4,032,929.56 | $10,416.60 | $0.00 |
| 2026-03-15 | $3,886,871.73 | $8,929.17 | $0.00 |
| 2026-03-16 | $3,800,207.09 | $3,612.73 | $0.00 |
| 2026-03-17 | $3,215,038.70 | $21,033.68 | $0.00 |
| 2026-03-18 | $3,424,818.03 | $10,203.99 | $0.00 |
| 2026-03-19 | $3,280,356.68 | $1,345.19 | $0.00 |
| 2026-03-20 | $3,333,260.14 | $820.28 | $0.00 |
| 2026-03-21 | $3,702,256.17 | $4,504.48 | $0.00 |
| 2026-03-22 | $3,513,477.13 | $2,700.51 | $0.00 |
| 2026-03-23 | $3,609,094.92 | $3,014.70 | $0.00 |
| 2026-03-24 | $4,181,328.32 | $28,790.69 | $0.00 |
| 2026-03-25 | $5,002,607.70 | $13,693.74 | $0.00 |
| 2026-03-26 | $4,370,246.72 | $4,974.40 | $0.00 |
| 2026-03-27 | $4,621,805.09 | $6,121.83 | $0.00 |
| 2026-03-28 | $4,463,152.15 | $1,324.16 | $0.00 |
| 2026-03-29 | $4,693,881.48 | $8,061.43 | $0.00 |
| 2026-03-30 | $4,935,030.32 | $7,879.05 | $0.00 |
| 2026-03-31 | $5,491,879.56 | $8,292.71 | $0.00 |
| 2026-04-01 | $5,759,011.87 | $11,860.31 | $0.00 |
| 2026-04-02 | $5,188,375.55 | $9,569.23 | $0.00 |
| 2026-04-03 | $5,743,525.22 | $10,896.04 | $0.00 |
| 2026-04-04 | $6,192,499.85 | $22,600.68 | $0.00 |
| 2026-04-05 | $6,310,491.73 | $3,906.75 | $0.00 |
| 2026-04-06 | $6,257,127.04 | $4,553.09 | $0.00 |
| 2026-04-07 | $6,374,382.63 | $1,403.08 | $0.00 |
| 2026-04-08 | $7,488,562.61 | $37,702.50 | $0.00 |
| 2026-04-09 | $7,495,658.29 | $10,836.28 | $0.00 |
| 2026-04-10 | $7,852,286.87 | $8,387.69 | $0.00 |
| 2026-04-11 | $10,108,278.52 | $32,870.76 | $0.01 |
| 2026-04-12 | $10,423,693.31 | $17,162.87 | $0.01 |
| 2026-04-13 | $11,383,368.80 | $11,092.83 | $0.01 |
| 2026-04-14 | $10,168,490.40 | $19,363.59 | $0.01 |
| 2026-04-15 | $11,779,751.53 | $34,450.20 | $0.01 |
| 2026-04-16 | $11,579,906.52 | $5,333.87 | $0.01 |
| 2026-04-17 | $14,377,692.84 | $45,938.79 | $0.01 |
| 2026-04-18 | $14,786,641.36 | $38,046.67 | $0.01 |
| 2026-04-19 | $15,197,351.59 | $38,302.13 | $0.01 |
| 2026-04-20 | $14,161,527.16 | $13,887.14 | $0.01 |
| 2026-04-21 | $17,574,854.45 | $38,125.76 | $0.01 |
| 2026-04-22 | $17,439,682.60 | $36,838.47 | $0.01 |
| 2026-04-23 | $17,562,189.28 | $18,936.43 | $0.01 |
| 2026-04-24 | $16,939,647.85 | $11,603.30 | $0.01 |
| 2026-04-25 | $14,917,412.49 | $10,943.50 | $0.01 |
| 2026-04-26 | $12,442,335.37 | $29,453.55 | $0.01 |
| 2026-04-27 | $12,968,602.68 | $12,879.75 | $0.01 |
| 2026-04-28 | $13,598,474.02 | $7,920.18 | $0.01 |
| 2026-04-29 | $14,439,733.52 | $9,876.40 | $0.01 |
| 2026-04-30 | $14,954,785.28 | $18,646.62 | $0.01 |
| 2026-05-01 | $14,560,776.78 | $3,688.72 | $0.01 |
| 2026-05-02 | $14,252,341.94 | $2,945.41 | $0.01 |
| 2026-05-03 | $13,384,498.81 | $4,472.34 | $0.01 |
| 2026-05-04 | $13,464,769.53 | $1,656.69 | $0.01 |
| 2026-05-05 | $12,522,587.89 | $7,816.28 | $0.01 |
| 2026-05-06 | $12,301,495.70 | $2,864.46 | $0.01 |
| 2026-05-07 | $11,583,699.44 | $4,008.79 | $0.01 |
| 2026-05-08 | $11,466,301.71 | $1,316.35 | $0.01 |
| 2026-05-09 | $11,277,257.42 | $1,355.14 | $0.01 |
| 2026-05-10 | $11,610,264.85 | $2,776.52 | $0.01 |
| 2026-05-11 | $11,833,101.75 | $10,947.04 | $0.01 |
| 2026-05-12 | $11,717,164.13 | $791.35 | $0.01 |
| 2026-05-13 | $11,506,288.02 | $1,595.96 | $0.01 |
| 2026-05-14 | $11,648,355.65 | $3,219.31 | $0.01 |
| 2026-05-15 | $11,547,349.97 | $1,485.99 | $0.01 |
| 2026-05-16 | $10,827,653.81 | $4,163.73 | $0.01 |
| 2026-05-17 | $9,377,494.95 | $11,247.26 | $0.00 |
| 2026-05-18 | $9,162,325.29 | $1,756.31 | $0.00 |
| 2026-05-19 | $9,336,184.58 | $963.99 | $0.00 |
| 2026-05-20 | $9,710,059.89 | $5,938.03 | $0.00 |
| 2026-05-21 | $9,842,410.92 | $2,186.75 | $0.00 |
| 2026-05-22 | $10,224,805.15 | $4,188.19 | $0.01 |
| 2026-05-23 | $10,324,454.06 | $1,614.44 | $0.01 |
| 2026-05-24 | $10,209,347.92 | $1,838.26 | $0.01 |
| 2026-05-25 | $9,682,454.21 | $2,503.28 | $0.00 |
| 2026-05-26 | $8,223,944.83 | $11,379.70 | $0.00 |
| 2026-05-27 | $7,039,260.36 | $9,876.88 | $0.00 |
| 2026-05-28 | $6,965,920.21 | $3,004.33 | $0.00 |
| 2026-05-29 | $6,984,648.20 | $110.11 | $0.00 |
| 2026-05-30 | $7,119,582.66 | $4,887.57 | $0.00 |
| 2026-05-31 | $7,353,964.59 | $7,122.89 | $0.00 |
| 2026-06-01 | $7,499,494.74 | $1,133.54 | $0.00 |
| 2026-06-02 | $7,733,643.89 | $2,664.07 | $0.00 |
| 2026-06-03 | $7,880,729.94 | $2,079.36 | $0.00 |
| 2026-06-04 | $7,791,256.82 | $1,130.06 | $0.00 |
| 2026-06-05 | $7,595,620.00 | $899.53 | $0.00 |
| 2026-06-06 | $7,242,892.99 | $5,040.03 | $0.00 |
| 2026-06-07 | $7,330,690.43 | $2,145.83 | $0.00 |
| 2026-06-08 | $7,332,853.91 | $131.90 | $0.00 |
| 2026-06-09 | $7,108,115.41 | $3,750.81 | $0.00 |
| 2026-06-10 | $5,724,016.16 | $21,065.98 | $0.00 |
| 2026-06-11 | $5,871,226.40 | $1,137.00 | $0.00 |
| 2026-06-12 | $5,949,647.50 | $1,440.71 | $0.00 |
| 2026-06-13 | $5,951,808.99 | $5,092.29 | $0.00 |
| 2026-06-14 | $5,907,114.03 | $1,437.31 | $0.00 |
| 2026-06-15 | $6,011,023.67 | $1,626.57 | $0.00 |
| 2026-06-16 | $6,034,897.50 | $1,546.17 | $0.00 |
| 2026-06-17 | $5,963,113.34 | $4,830.20 | $0.00 |
| 2026-06-18 | $5,933,907.54 | $464.64 | $0.00 |
| 2026-06-19 | $5,971,133.65 | $578.32 | $0.00 |
| 2026-06-20 | $6,071,298.78 | $678.84 | $0.00 |
| 2026-06-21 | $6,069,478.96 | $562.87 | $0.00 |
| 2026-06-22 | $5,991,913.36 | $1,586.01 | $0.00 |
| 2026-06-23 | $6,135,443.17 | $2,774.72 | $0.00 |
| 2026-06-24 | $6,258,861.72 | $4,326.21 | $0.00 |
| 2026-06-25 | $5,781,638.31 | $4,682.16 | $0.00 |
| 2026-06-26 | $4,900,003.92 | $5,246.53 | $0.00 |
| 2026-06-27 | $4,909,200.40 | $152.23 | $0.00 |
| 2026-06-28 | $5,065,300.77 | $3,922.00 | $0.00 |
| 2026-06-29 | $4,767,278.02 | $8,097.11 | $0.00 |
| 2026-06-30 | $4,716,121.61 | $1,179.97 | $0.00 |
| 2026-07-01 | $4,923,165.31 | $3,152.22 | $0.00 |
| 2026-07-02 | $4,921,922.17 | $1,539.79 | $0.00 |
| 2026-07-03 | $4,869,820.52 | $859.82 | $0.00 |
| 2026-07-04 | $4,710,406.15 | $894.47 | $0.00 |
| 2026-07-05 | $4,687,346.45 | $1,038.74 | $0.00 |
| 2026-07-06 | $4,677,961.92 | $2,210.10 | $0.00 |
| 2026-07-07 | $4,752,926.32 | $404.48 | $0.00 |
| 2026-07-08 | $4,876,788.11 | $1,982.24 | $0.00 |
| 2026-07-09 | $4,368,406.95 | $4,268.30 | $0.00 |
| 2026-07-10 | $4,439,360.05 | $1,557.18 | $0.00 |
| 2026-07-11 | $4,540,645.23 | $1,041.18 | $0.00 |
| 2026-07-12 | $4,589,140.39 | $603.06 | $0.00 |
| 2026-07-13 | $4,692,518.03 | $1,285.02 | $0.00 |
| 2026-07-14 | $4,698,555.27 | $33.86 | $0.00 |
| 2026-07-15 | $4,686,842.16 | $276.01 | $0.00 |
| 2026-07-16 | $4,759,699.94 | $1,294.77 | $0.00 |
| 2026-07-17 | $4,684,838.57 | $709.96 | $0.00 |
| 2026-07-18 | $4,643,474.68 | $1,068.68 | $0.00 |
| 2026-07-19 | $4,079,689.62 | $4,944.09 | $0.00 |
| 2026-07-20 | $4,207,893.10 | $1,673.17 | $0.00 |
| 2026-07-21 | $4,223,342.61 | $647.30 | $0.00 |
| 2026-07-22 | $4,024,658.34 | $1,548.42 | $0.00 |
| 2026-07-23 | $4,178,820.72 | $2,498.63 | $0.00 |
| 2026-07-24 | $4,337,220.33 | $719.98 | $0.00 |
| 2026-07-25 | $4,410,308.90 | $410.39 | $0.00 |
| 2026-07-26 | $4,419,335.11 | $1,836.46 | $0.00 |
| 2026-07-27 | $4,497,727.73 | $343.38 | $0.00 |
| 2026-07-28 | $4,637,154.48 | $794.71 | $0.00 |
| 2026-07-29 | $4,635,742.07 | $348.17 | $0.00 |
| 2026-07-30 | $4,067,496.23 | $2,685.66 | $0.00 |
| 2026-07-31 | $3,943,839.28 | $2,252.29 | $0.00 |
| 2026-08-01 | $3,672,020.82 | $2,074.05 | $0.00 |
| 2026-08-02 | $3,855,175.67 | $4,194.08 | $0.00 |
| 2026-08-03 | $4,086,905.33 | $3,324.01 | $0.00 |
| 2026-08-04 | $113,329.01 | $30,303.53 | $0.00 |
| 2026-08-04 | $106,787.19 | $58,403.62 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
