e-Radix EXRD #3255
$0.001018 5.26% (1d)
Market Overview
e-Radix current market price is $0.001018 with a 24 hour trading volume of $12. The total available supply of e-Radix is 667.91M EXRD with a maximum supply of 24.00B EXRD. It has secured Rank 3255 in the cryptocurrency market with a marketcap of $679.89K. The EXRD price is 0% down in the last one hour.
The high price of the e-Radix is $0.001302 and low price is $0.00097484 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
e-Radix Rank
3255
e-Radix Price
$0.001018
Market Cap
$679.89K 8.97%
Fully Diluted Valuation
$679.89K
Trading Volume(24h)
$12
Circulating Supply
667.91M EXRD
Total Supply
667.91M EXRD
Max Supply
24.00B EXRD
High(24h)
$0.001302
Low(24h)
$0.00097484
All-time High
$0.660 99.85%
14 Nov 2021
All-time Low
$0.00078448 29.76%
21 Jul 2026
Cryptocurrency e-Radix Calculator
Want to convert more cryptocurrencies?
e-Radix Historical Data Chart
1h
0%
24h
5.26%
7d
23.32%
14d
23.66%
30d
4.82%
60d
13.51%
200d
34.14%
1y
87.44%
e-Radix Historical Data
Historical data of e-Radix past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $7,435,564.05 | $35,352.86 | $0.01 |
| 2025-07-18 | $7,962,341.75 | $57,672.29 | $0.01 |
| 2025-07-19 | $7,424,335.40 | $34,305.43 | $0.01 |
| 2025-07-20 | $6,793,386.79 | $37,397.07 | $0.01 |
| 2025-07-21 | $7,129,835.15 | $26,250.72 | $0.01 |
| 2025-07-22 | $7,187,275.32 | $92,491.51 | $0.01 |
| 2025-07-23 | $6,612,445.53 | $29,814.85 | $0.01 |
| 2025-07-24 | $6,253,330.25 | $20,208.42 | $0.01 |
| 2025-07-25 | $6,576,280.33 | $103,523.19 | $0.01 |
| 2025-07-26 | $6,751,344.27 | $16,972.81 | $0.01 |
| 2025-07-27 | $6,870,325.28 | $17,629.05 | $0.01 |
| 2025-07-28 | $6,401,172.73 | $18,897.22 | $0.01 |
| 2025-07-29 | $6,757,159.48 | $16,535.92 | $0.01 |
| 2025-07-30 | $3,343,042.93 | $586,772.46 | $0.00 |
| 2025-07-31 | $3,816,005.18 | $114,280.91 | $0.00 |
| 2025-08-01 | $3,243,443.16 | $94,672.17 | $0.00 |
| 2025-08-02 | $3,198,220.02 | $37,649.70 | $0.00 |
| 2025-08-03 | $3,262,028.29 | $28,433.94 | $0.00 |
| 2025-08-04 | $3,092,482.71 | $20,938.87 | $0.00 |
| 2025-08-05 | $3,220,944.87 | $17,192.56 | $0.00 |
| 2025-08-06 | $2,951,926.30 | $63,852.38 | $0.00 |
| 2025-08-07 | $3,368,029.70 | $39,388.46 | $0.00 |
| 2025-08-08 | $3,327,949.71 | $36,618.20 | $0.00 |
| 2025-08-09 | $3,995,729.13 | $57,076.64 | $0.00 |
| 2025-08-10 | $4,669,890.03 | $178,756.18 | $0.01 |
| 2025-08-11 | $5,588,727.16 | $110,499.77 | $0.01 |
| 2025-08-12 | $5,420,967.32 | $69,771.53 | $0.01 |
| 2025-08-13 | $7,871,055.44 | $57,381.22 | $0.01 |
| 2025-08-14 | $7,986,829.26 | $20,888.94 | $0.01 |
| 2025-08-15 | $7,315,746.25 | $19,921.37 | $0.01 |
| 2025-08-16 | $7,258,756.88 | $10,688.35 | $0.01 |
| 2025-08-17 | $7,242,302.88 | $4,529.14 | $0.01 |
| 2025-08-18 | $7,197,788.69 | $4,907.96 | $0.01 |
| 2025-08-19 | $6,820,972.68 | $7,372.90 | $0.01 |
| 2025-08-20 | $6,214,435.40 | $54,418.11 | $0.01 |
| 2025-08-21 | $6,371,941.41 | $5,204.78 | $0.01 |
| 2025-08-22 | $6,314,524.77 | $2,179.36 | $0.01 |
| 2025-08-23 | $6,649,909.84 | $14,438.52 | $0.01 |
| 2025-08-24 | $6,570,670.67 | $7,197.61 | $0.01 |
| 2025-08-25 | $6,458,004.63 | $17,792.96 | $0.01 |
| 2025-08-26 | $6,167,539.01 | $21,505.29 | $0.01 |
| 2025-08-27 | $6,186,459.83 | $18,702.81 | $0.01 |
| 2025-08-28 | $6,708,781.85 | $15,875.90 | $0.01 |
| 2025-08-29 | $6,464,618.56 | $16,527.79 | $0.01 |
| 2025-08-30 | $6,220,147.57 | $37,994.68 | $0.01 |
| 2025-08-31 | $6,450,944.35 | $24,116.19 | $0.01 |
| 2025-09-01 | $5,986,940.39 | $13,462.62 | $0.00 |
| 2025-09-02 | $5,737,910.61 | $54,656.54 | $0.00 |
| 2025-09-03 | $6,003,480.52 | $23,904.03 | $0.00 |
| 2025-09-04 | $5,575,663.25 | $29,712.33 | $0.00 |
| 2025-09-05 | $5,404,596.69 | $31,050.86 | $0.00 |
| 2025-09-06 | $5,775,012.29 | $23,055.87 | $0.00 |
| 2025-09-07 | $6,587,004.18 | $29,820.50 | $0.01 |
| 2025-09-08 | $6,837,760.47 | $30,144.42 | $0.01 |
| 2025-09-09 | $7,006,689.24 | $53,595.79 | $0.01 |
| 2025-09-10 | $7,716,232.26 | $42,425.73 | $0.01 |
| 2025-09-11 | $7,809,205.83 | $59,893.31 | $0.01 |
| 2025-09-12 | $7,371,343.06 | $18,696.48 | $0.01 |
| 2025-09-13 | $7,409,447.05 | $25,825.68 | $0.01 |
| 2025-09-14 | $6,685,997.98 | $37,664.19 | $0.01 |
| 2025-09-15 | $6,851,087.11 | $22,514.19 | $0.01 |
| 2025-09-16 | $5,502,210.33 | $41,258.89 | $0.00 |
| 2025-09-17 | $5,524,963.30 | $23,157.02 | $0.00 |
| 2025-09-18 | $6,032,101.31 | $21,958.18 | $0.00 |
| 2025-09-19 | $5,908,022.32 | $21,625.57 | $0.00 |
| 2025-09-20 | $5,387,047.12 | $15,162.82 | $0.00 |
| 2025-09-21 | $5,332,478.62 | $19,630.06 | $0.00 |
| 2025-09-22 | $5,468,933.37 | $14,370.27 | $0.00 |
| 2025-09-23 | $5,260,872.14 | $20,005.21 | $0.00 |
| 2025-09-24 | $4,801,838.58 | $13,779.99 | $0.00 |
| 2025-09-25 | $5,063,012.60 | $26,465.47 | $0.00 |
| 2025-09-26 | $4,853,013.18 | $16,385.00 | $0.00 |
| 2025-09-27 | $4,802,647.48 | $31,016.22 | $0.00 |
| 2025-09-28 | $4,420,567.75 | $20,672.04 | $0.00 |
| 2025-09-29 | $4,792,193.86 | $21,563.93 | $0.00 |
| 2025-09-30 | $4,408,399.18 | $11,926.50 | $0.00 |
| 2025-10-01 | $4,755,940.75 | $24,201.95 | $0.00 |
| 2025-10-02 | $5,065,565.99 | $17,723.18 | $0.00 |
| 2025-10-03 | $4,649,168.48 | $16,390.43 | $0.00 |
| 2025-10-04 | $4,805,488.12 | $22,556.52 | $0.00 |
| 2025-10-05 | $4,420,441.96 | $14,245.42 | $0.00 |
| 2025-10-06 | $4,260,931.21 | $27,189.05 | $0.00 |
| 2025-10-07 | $4,637,234.14 | $17,956.31 | $0.00 |
| 2025-10-08 | $4,213,267.52 | $21,448.17 | $0.00 |
| 2025-10-09 | $4,666,080.90 | $12,873.06 | $0.00 |
| 2025-10-10 | $4,380,189.37 | $25,106.03 | $0.00 |
| 2025-10-11 | $4,466,447.74 | $20,504.77 | $0.00 |
| 2025-10-12 | $3,333,504.76 | $68,919.67 | $0.00 |
| 2025-10-13 | $3,702,049.26 | $21,434.39 | $0.00 |
| 2025-10-14 | $3,401,080.42 | $16,921.46 | $0.00 |
| 2025-10-15 | $3,519,846.20 | $22,854.61 | $0.00 |
| 2025-10-16 | $3,396,636.95 | $17,321.92 | $0.00 |
| 2025-10-17 | $2,819,643.68 | $26,989.91 | $0.00 |
| 2025-10-18 | $3,006,050.35 | $29,893.78 | $0.00 |
| 2025-10-19 | $3,316,087.43 | $15,002.99 | $0.00 |
| 2025-10-20 | $3,132,613.14 | $14,992.18 | $0.00 |
| 2025-10-21 | $3,618,294.88 | $16,900.14 | $0.00 |
| 2025-10-22 | $3,410,757.02 | $16,473.23 | $0.00 |
| 2025-10-23 | $3,265,462.79 | $14,996.87 | $0.00 |
| 2025-10-24 | $2,073,171.35 | $15,417.68 | $0.00 |
| 2025-10-25 | $1,885,134.33 | $13,898.57 | $0.00 |
| 2025-10-26 | $2,055,813.59 | $13,447.26 | $0.00 |
| 2025-10-27 | $1,850,468.69 | $12,018.48 | $0.00 |
| 2025-10-28 | $1,846,448.27 | $12,380.81 | $0.00 |
| 2025-10-29 | $1,818,063.88 | $11,331.73 | $0.00 |
| 2025-10-30 | $1,980,527.20 | $21,909.41 | $0.00 |
| 2025-10-31 | $1,992,475.00 | $13,499.04 | $0.00 |
| 2025-11-01 | $2,036,142.17 | $14,792.01 | $0.00 |
| 2025-11-02 | $2,048,496.09 | $14,217.93 | $0.00 |
| 2025-11-03 | $2,057,402.42 | $13,248.63 | $0.00 |
| 2025-11-04 | $1,791,278.73 | $15,033.55 | $0.00 |
| 2025-11-05 | $1,866,123.95 | $15,676.25 | $0.00 |
| 2025-11-06 | $1,678,176.26 | $13,000.56 | $0.00 |
| 2025-11-07 | $1,851,354.43 | $13,323.00 | $0.00 |
| 2025-11-08 | $1,840,650.97 | $14,958.93 | $0.00 |
| 2025-11-09 | $1,875,928.14 | $13,883.06 | $0.00 |
| 2025-11-10 | $1,756,595.21 | $13,799.37 | $0.00 |
| 2025-11-11 | $1,759,891.55 | $11,874.33 | $0.00 |
| 2025-11-12 | $1,690,314.45 | $14,171.51 | $0.00 |
| 2025-11-13 | $1,848,588.11 | $17,792.74 | $0.00 |
| 2025-11-14 | $1,934,077.91 | $51,872.80 | $0.00 |
| 2025-11-15 | $1,857,589.62 | $20,328.38 | $0.00 |
| 2025-11-16 | $1,791,032.35 | $10,699.55 | $0.00 |
| 2025-11-17 | $1,795,191.77 | $11,486.58 | $0.00 |
| 2025-11-18 | $1,750,696.86 | $16,467.49 | $0.00 |
| 2025-11-19 | $1,672,254.04 | $13,338.47 | $0.00 |
| 2025-11-20 | $1,819,241.31 | $46,325.41 | $0.00 |
| 2025-11-21 | $1,743,307.32 | $14,633.11 | $0.00 |
| 2025-11-22 | $1,722,369.39 | $36,494.64 | $0.00 |
| 2025-11-23 | $1,831,340.07 | $21,964.55 | $0.00 |
| 2025-11-24 | $1,808,665.11 | $48,192.14 | $0.00 |
| 2025-11-25 | $1,847,694.37 | $29,815.70 | $0.00 |
| 2025-11-26 | $1,769,509.63 | $21,666.65 | $0.00 |
| 2025-11-27 | $1,988,293.67 | $16,393.12 | $0.00 |
| 2025-11-28 | $1,970,026.95 | $14,033.96 | $0.00 |
| 2025-11-29 | $1,714,344.99 | $14,088.01 | $0.00 |
| 2025-11-30 | $1,704,462.71 | $15,798.89 | $0.00 |
| 2025-12-01 | $1,882,087.62 | $14,020.26 | $0.00 |
| 2025-12-02 | $1,769,347.35 | $19,512.08 | $0.00 |
| 2025-12-03 | $1,856,712.05 | $28,602.82 | $0.00 |
| 2025-12-04 | $1,617,023.83 | $43,147.84 | $0.00 |
| 2025-12-05 | $1,743,560.60 | $17,033.42 | $0.00 |
| 2025-12-06 | $1,747,698.92 | $18,707.36 | $0.00 |
| 2025-12-07 | $1,712,158.90 | $13,367.12 | $0.00 |
| 2025-12-08 | $1,665,546.63 | $18,619.52 | $0.00 |
| 2025-12-09 | $1,488,668.17 | $12,025.45 | $0.00 |
| 2025-12-10 | $1,672,737.44 | $12,154.93 | $0.00 |
| 2025-12-11 | $1,464,674.52 | $11,913.83 | $0.00 |
| 2025-12-12 | $1,424,446.92 | $14,110.16 | $0.00 |
| 2025-12-13 | $1,406,100.58 | $12,362.90 | $0.00 |
| 2025-12-14 | $1,605,560.90 | $12,615.73 | $0.00 |
| 2025-12-15 | $1,412,965.98 | $11,871.26 | $0.00 |
| 2025-12-16 | $1,554,916.31 | $13,684.60 | $0.00 |
| 2025-12-17 | $1,299,846.72 | $21,646.60 | $0.00 |
| 2025-12-18 | $1,282,448.76 | $17,463.24 | $0.00 |
| 2025-12-19 | $1,195,718.69 | $13,764.07 | $0.00 |
| 2025-12-20 | $1,392,927.13 | $15,378.75 | $0.00 |
| 2025-12-21 | $1,384,433.67 | $17,693.15 | $0.00 |
| 2025-12-22 | $1,247,682.19 | $10,959.17 | $0.00 |
| 2025-12-23 | $1,338,542.82 | $15,721.41 | $0.00 |
| 2025-12-24 | $1,211,877.78 | $13,995.54 | $0.00 |
| 2025-12-25 | $1,234,212.85 | $14,442.86 | $0.00 |
| 2025-12-26 | $1,222,694.72 | $11,365.30 | $0.00 |
| 2025-12-27 | $1,371,066.29 | $11,483.55 | $0.00 |
| 2025-12-28 | $1,242,779.05 | $10,930.93 | $0.00 |
| 2025-12-29 | $1,403,409.77 | $12,943.50 | $0.00 |
| 2025-12-30 | $1,380,318.30 | $14,404.81 | $0.00 |
| 2025-12-31 | $1,351,248.24 | $14,048.81 | $0.00 |
| 2026-01-01 | $1,312,754.00 | $21,033.74 | $0.00 |
| 2026-01-02 | $1,200,956.17 | $11,555.29 | $0.00 |
| 2026-01-03 | $1,363,890.12 | $14,730.05 | $0.00 |
| 2026-01-04 | $1,206,751.46 | $11,183.87 | $0.00 |
| 2026-01-05 | $1,357,797.80 | $12,173.84 | $0.00 |
| 2026-01-06 | $1,217,032.43 | $12,105.42 | $0.00 |
| 2026-01-07 | $1,320,181.65 | $17,235.03 | $0.00 |
| 2026-01-08 | $1,166,615.45 | $12,680.91 | $0.00 |
| 2026-01-09 | $1,145,193.42 | $11,853.83 | $0.00 |
| 2026-01-10 | $1,074,473.41 | $18,529.37 | $0.00 |
| 2026-01-11 | $887,964.97 | $28,905.61 | $0.00 |
| 2026-01-12 | $857,264.63 | $17,068.71 | $0.00 |
| 2026-01-13 | $868,789.73 | $18,744.28 | $0.00 |
| 2026-01-14 | $904,561.01 | $23,088.02 | $0.00 |
| 2026-01-15 | $916,862.02 | $18,918.83 | $0.00 |
| 2026-01-16 | $1,015,132.65 | $22,473.85 | $0.00 |
| 2026-01-17 | $1,106,347.41 | $16,721.49 | $0.00 |
| 2026-01-18 | $1,066,379.34 | $20,127.21 | $0.00 |
| 2026-01-19 | $1,113,353.95 | $15,760.52 | $0.00 |
| 2026-01-20 | $1,020,760.68 | $18,998.22 | $0.00 |
| 2026-01-21 | $1,387,644.40 | $35,149.55 | $0.00 |
| 2026-01-22 | $1,843,215.53 | $66,387.16 | $0.00 |
| 2026-01-23 | $2,599,316.66 | $406,145.25 | $0.00 |
| 2026-01-24 | $2,161,894.79 | $94,519.37 | $0.00 |
| 2026-01-25 | $2,145,106.75 | $23,627.32 | $0.00 |
| 2026-01-26 | $1,645,044.81 | $39,098.07 | $0.00 |
| 2026-01-27 | $1,690,386.06 | $17,568.72 | $0.00 |
| 2026-01-28 | $1,950,035.81 | $25,122.88 | $0.00 |
| 2026-01-29 | $2,379,513.35 | $70,583.77 | $0.00 |
| 2026-01-30 | $2,616,597.08 | $43,311.60 | $0.00 |
| 2026-01-31 | $2,528,099.52 | $23,152.19 | $0.00 |
| 2026-02-01 | $1,995,536.65 | $28,342.47 | $0.00 |
| 2026-02-02 | $1,851,538.45 | $13,416.30 | $0.00 |
| 2026-02-03 | $2,101,920.36 | $10,665.12 | $0.00 |
| 2026-02-04 | $2,136,994.60 | $27,682.43 | $0.00 |
| 2026-02-05 | $1,800,183.49 | $24,094.20 | $0.00 |
| 2026-02-06 | $1,456,342.54 | $21,519.42 | $0.00 |
| 2026-02-07 | $1,626,632.72 | $19,700.56 | $0.00 |
| 2026-02-08 | $1,694,310.82 | $14,082.73 | $0.00 |
| 2026-02-09 | $1,835,878.73 | $15,187.72 | $0.00 |
| 2026-02-10 | $1,713,823.83 | $26,635.34 | $0.00 |
| 2026-02-11 | $1,577,156.72 | $17,227.03 | $0.00 |
| 2026-02-12 | $1,487,117.54 | $20,178.42 | $0.00 |
| 2026-02-13 | $1,425,372.35 | $12,287.12 | $0.00 |
| 2026-02-14 | $1,431,482.64 | $13,284.48 | $0.00 |
| 2026-02-15 | $1,425,115.94 | $56,761.28 | $0.00 |
| 2026-02-16 | $1,417,961.78 | $14,256.02 | $0.00 |
| 2026-02-17 | $1,280,440.49 | $21,199.52 | $0.00 |
| 2026-02-18 | $1,518,445.44 | $20,519.17 | $0.00 |
| 2026-02-19 | $1,408,025.99 | $21,801.75 | $0.00 |
| 2026-02-20 | $1,411,976.53 | $13,281.32 | $0.00 |
| 2026-02-21 | $1,460,539.29 | $13,951.62 | $0.00 |
| 2026-02-22 | $2,094,299.03 | $51,181.77 | $0.00 |
| 2026-02-23 | $2,205,828.11 | $32,215.08 | $0.00 |
| 2026-02-24 | $1,954,620.65 | $16,787.78 | $0.00 |
| 2026-02-25 | $1,815,051.00 | $13,974.47 | $0.00 |
| 2026-02-26 | $2,115,173.71 | $16,639.28 | $0.00 |
| 2026-02-27 | $1,573,807.75 | $14,801.45 | $0.00 |
| 2026-02-28 | $1,610,356.53 | $14,598.66 | $0.00 |
| 2026-03-01 | $1,800,490.77 | $25,276.98 | $0.00 |
| 2026-03-02 | $1,582,703.68 | $23,483.40 | $0.00 |
| 2026-03-03 | $1,502,805.53 | $23,681.04 | $0.00 |
| 2026-03-04 | $1,544,631.67 | $18,535.95 | $0.00 |
| 2026-03-05 | $1,468,568.72 | $17,884.10 | $0.00 |
| 2026-03-06 | $1,380,558.18 | $13,137.52 | $0.00 |
| 2026-03-07 | $1,434,690.12 | $14,996.70 | $0.00 |
| 2026-03-08 | $1,278,896.28 | $11,137.74 | $0.00 |
| 2026-03-09 | $1,350,351.56 | $16,547.78 | $0.00 |
| 2026-03-10 | $1,386,827.84 | $14,412.80 | $0.00 |
| 2026-03-11 | $1,189,325.03 | $13,016.94 | $0.00 |
| 2026-03-12 | $1,217,099.67 | $13,857.71 | $0.00 |
| 2026-03-13 | $1,344,338.34 | $13,712.29 | $0.00 |
| 2026-03-14 | $1,215,353.41 | $12,513.31 | $0.00 |
| 2026-03-15 | $1,367,240.88 | $10,374.56 | $0.00 |
| 2026-03-16 | $1,222,877.43 | $13,896.12 | $0.00 |
| 2026-03-17 | $1,202,892.63 | $10,743.99 | $0.00 |
| 2026-03-18 | $1,368,792.03 | $12,756.66 | $0.00 |
| 2026-03-19 | $1,192,822.65 | $11,922.83 | $0.00 |
| 2026-03-20 | $1,159,496.70 | $12,377.63 | $0.00 |
| 2026-03-21 | $1,140,839.71 | $27,213.58 | $0.00 |
| 2026-03-22 | $1,035,122.26 | $13,749.87 | $0.00 |
| 2026-03-23 | $1,001,310.26 | $13,990.80 | $0.00 |
| 2026-03-24 | $994,822.05 | $11,707.90 | $0.00 |
| 2026-03-25 | $1,005,325.14 | $11,600.33 | $0.00 |
| 2026-03-26 | $972,619.80 | $11,451.01 | $0.00 |
| 2026-03-27 | $972,750.71 | $11,645.11 | $0.00 |
| 2026-03-28 | $902,514.43 | $14,128.66 | $0.00 |
| 2026-03-29 | $912,621.51 | $15,288.44 | $0.00 |
| 2026-03-30 | $854,331.04 | $19,904.76 | $0.00 |
| 2026-03-31 | $866,604.60 | $12,928.59 | $0.00 |
| 2026-04-01 | $894,386.13 | $13,984.06 | $0.00 |
| 2026-04-02 | $780,357.48 | $11,970.81 | $0.00 |
| 2026-04-03 | $865,901.88 | $12,040.23 | $0.00 |
| 2026-04-04 | $868,994.79 | $14,242.98 | $0.00 |
| 2026-04-05 | $866,956.60 | $12,941.33 | $0.00 |
| 2026-04-06 | $781,745.60 | $11,523.94 | $0.00 |
| 2026-04-07 | $985,223.06 | $18,183.02 | $0.00 |
| 2026-04-08 | $830,678.24 | $17,727.93 | $0.00 |
| 2026-04-09 | $935,377.06 | $14,915.17 | $0.00 |
| 2026-04-10 | $818,349.76 | $10,912.54 | $0.00 |
| 2026-04-11 | $895,609.34 | $13,704.50 | $0.00 |
| 2026-04-12 | $772,254.79 | $11,413.84 | $0.00 |
| 2026-04-13 | $777,857.30 | $10,969.68 | $0.00 |
| 2026-04-14 | $898,580.27 | $12,969.46 | $0.00 |
| 2026-04-15 | $909,957.68 | $14,019.18 | $0.00 |
| 2026-04-16 | $919,726.17 | $12,986.65 | $0.00 |
| 2026-04-17 | $817,329.68 | $11,264.22 | $0.00 |
| 2026-04-18 | $954,022.05 | $21,324.29 | $0.00 |
| 2026-04-19 | $966,990.15 | $13,073.71 | $0.00 |
| 2026-04-20 | $832,200.22 | $11,642.25 | $0.00 |
| 2026-04-21 | $847,728.25 | $12,409.18 | $0.00 |
| 2026-04-22 | $831,193.19 | $12,484.36 | $0.00 |
| 2026-04-23 | $968,314.79 | $13,480.79 | $0.00 |
| 2026-04-24 | $972,622.24 | $11,057.44 | $0.00 |
| 2026-04-25 | $895,693.88 | $13,125.80 | $0.00 |
| 2026-04-26 | $898,325.28 | $16,153.89 | $0.00 |
| 2026-04-27 | $1,007,221.79 | $12,467.50 | $0.00 |
| 2026-04-28 | $874,944.84 | $11,949.27 | $0.00 |
| 2026-04-29 | $863,851.81 | $12,818.34 | $0.00 |
| 2026-04-30 | $969,247.28 | $13,181.28 | $0.00 |
| 2026-05-01 | $933,337.44 | $13,583.64 | $0.00 |
| 2026-05-02 | $817,097.20 | $11,220.69 | $0.00 |
| 2026-05-03 | $831,415.62 | $12,239.60 | $0.00 |
| 2026-05-04 | $822,885.27 | $11,544.71 | $0.00 |
| 2026-05-05 | $890,389.05 | $503.73 | $0.00 |
| 2026-05-06 | $898,757.48 | $1,987.96 | $0.00 |
| 2026-05-07 | $891,394.83 | $324.98 | $0.00 |
| 2026-05-08 | $879,389.73 | $1,260.72 | $0.00 |
| 2026-05-09 | $887,148.82 | $369.80 | $0.00 |
| 2026-05-10 | $889,057.90 | $109.71 | $0.00 |
| 2026-05-11 | $886,635.53 | $249.51 | $0.00 |
| 2026-05-12 | $886,634.22 | $249.51 | $0.00 |
| 2026-05-13 | $878,210.40 | $199.28 | $0.00 |
| 2026-05-14 | $855,175.08 | $517.14 | $0.00 |
| 2026-05-15 | $858,270.08 | $1,581.43 | $0.00 |
| 2026-05-16 | $832,369.86 | $1,327.21 | $0.00 |
| 2026-05-17 | $810,367.90 | $1,163.82 | $0.00 |
| 2026-05-18 | $812,555.58 | $74.51 | $0.00 |
| 2026-05-19 | $805,465.22 | $153.51 | $0.00 |
| 2026-05-20 | $800,673.74 | $2,381.20 | $0.00 |
| 2026-05-21 | $763,099.73 | $5,144.52 | $0.00 |
| 2026-05-22 | $753,096.35 | $460.12 | $0.00 |
| 2026-05-23 | $748,777.25 | $327.21 | $0.00 |
| 2026-05-24 | $718,310.76 | $7,199.01 | $0.00 |
| 2026-05-25 | $715,809.96 | $5,356.54 | $0.00 |
| 2026-05-26 | $779,514.05 | $2,016.50 | $0.00 |
| 2026-05-27 | $823,551.58 | $7,641.69 | $0.00 |
| 2026-05-28 | $776,151.07 | $3,157.79 | $0.00 |
| 2026-05-29 | $751,933.55 | $1,955.72 | $0.00 |
| 2026-05-30 | $754,381.50 | $85.64 | $0.00 |
| 2026-05-31 | $743,015.91 | $589.28 | $0.00 |
| 2026-06-01 | $744,011.33 | $919.20 | $0.00 |
| 2026-06-02 | $736,960.97 | $2,195.73 | $0.00 |
| 2026-06-03 | $715,187.81 | $380.13 | $0.00 |
| 2026-06-04 | $728,297.40 | $604.29 | $0.00 |
| 2026-06-05 | $747,368.47 | $1,164.98 | $0.00 |
| 2026-06-06 | $715,235.40 | $994.13 | $0.00 |
| 2026-06-07 | $715,248.48 | $4.12 | $0.00 |
| 2026-06-08 | $739,041.16 | $605.48 | $0.00 |
| 2026-06-09 | $799,152.38 | $13,555.25 | $0.00 |
| 2026-06-10 | $733,930.36 | $12,529.61 | $0.00 |
| 2026-06-11 | $728,674.96 | $11,309.57 | $0.00 |
| 2026-06-12 | $780,485.89 | $25.81 | $0.00 |
| 2026-06-13 | $727,776.03 | $7,629.63 | $0.00 |
| 2026-06-14 | $731,112.89 | $11,958.38 | $0.00 |
| 2026-06-15 | $730,147.78 | $11,222.90 | $0.00 |
| 2026-06-16 | $820,878.88 | $14,441.66 | $0.00 |
| 2026-06-17 | $725,563.58 | $10,843.47 | $0.00 |
| 2026-06-18 | $807,621.61 | $12,468.68 | $0.00 |
| 2026-06-19 | $806,240.59 | $13,352.85 | $0.00 |
| 2026-06-20 | $808,116.30 | $12,976.89 | $0.00 |
| 2026-06-21 | $723,413.05 | $12,991.17 | $0.00 |
| 2026-06-22 | $696,329.64 | $11,479.62 | $0.00 |
| 2026-06-23 | $786,350.98 | $12,052.67 | $0.00 |
| 2026-06-24 | $723,110.29 | $14,531.13 | $0.00 |
| 2026-06-25 | $688,814.83 | $14,458.77 | $0.00 |
| 2026-06-26 | $675,886.31 | $13,769.21 | $0.00 |
| 2026-06-27 | $660,019.61 | $14,429.47 | $0.00 |
| 2026-06-28 | $634,927.93 | $13,576.28 | $0.00 |
| 2026-06-29 | $645,235.44 | $12,645.92 | $0.00 |
| 2026-06-30 | $559,420.38 | $12,466.39 | $0.00 |
| 2026-07-01 | $545,050.08 | $12,042.17 | $0.00 |
| 2026-07-02 | $639,754.33 | $16,498.60 | $0.00 |
| 2026-07-03 | $652,907.56 | $12,161.82 | $0.00 |
| 2026-07-04 | $571,640.69 | $11,313.93 | $0.00 |
| 2026-07-05 | $576,405.13 | $11,303.55 | $0.00 |
| 2026-07-06 | $671,510.35 | $14,214.90 | $0.00 |
| 2026-07-07 | $591,516.02 | $11,394.84 | $0.00 |
| 2026-07-08 | $668,000.18 | $12,920.00 | $0.00 |
| 2026-07-09 | $669,751.00 | $13,891.35 | $0.00 |
| 2026-07-10 | $679,184.07 | $13,111.52 | $0.00 |
| 2026-07-11 | $580,574.29 | $11,656.47 | $0.00 |
| 2026-07-12 | $569,239.26 | $12,902.01 | $0.00 |
| 2026-07-13 | $665,659.31 | $17,158.47 | $0.00 |
| 2026-07-14 | $611,667.58 | $31,049.03 | $0.00 |
| 2026-07-15 | $625,107.81 | $14,852.13 | $0.00 |
| 2026-07-16 | $555,746.90 | $10,614.40 | $0.00 |
| 2026-07-16 | $553,673.80 | $10,439.19 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
