Dream Machine Token DMT #2447
$1.71 5.62% (1d)
Market Overview
Dream Machine Token current market price is $1.71 with a 24 hour trading volume of $5,988. The total available supply of Dream Machine Token is 995.30K DMT with a maximum supply of 1,000.00K DMT. It has secured Rank 2447 in the cryptocurrency market with a marketcap of $1,534.28K. The DMT price is 0.08% down in the last one hour.
The high price of the Dream Machine Token is $1.74 and low price is $1.62 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dream Machine Token Rank
2447
Dream Machine Token Price
$1.71
Market Cap
$1,534.28K 5.62%
Fully Diluted Valuation
$1,701.98K
Trading Volume(24h)
$5,988
Circulating Supply
897.23K DMT
Total Supply
995.30K DMT
Max Supply
1,000.00K DMT
High(24h)
$1.74
Low(24h)
$1.62
All-time High
$184.79 99.07%
16 Jun 2024
All-time Low
$0.0249 6754.69%
23 May 2023
Cryptocurrency Dream Machine Token Calculator
Want to convert more cryptocurrencies?
Dream Machine Token Historical Data Chart
1h
0.08%
24h
5.62%
7d
2.64%
14d
14.72%
30d
39.55%
60d
3.91%
200d
67.68%
1y
85.52%
Dream Machine Token Historical Data
Historical data of Dream Machine Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $16,500,552.33 | $652,065.03 | $16.26 |
| 2025-07-22 | $13,376,967.59 | $540,728.68 | $13.46 |
| 2025-07-23 | $11,745,893.62 | $695,989.22 | $11.80 |
| 2025-07-24 | $10,638,450.84 | $345,596.19 | $10.70 |
| 2025-07-25 | $11,650,701.60 | $448,279.91 | $11.72 |
| 2025-07-26 | $12,086,636.79 | $333,495.70 | $11.95 |
| 2025-07-27 | $11,894,432.76 | $147,391.16 | $11.97 |
| 2025-07-28 | $12,242,502.09 | $133,139.63 | $12.32 |
| 2025-07-29 | $11,826,132.69 | $162,064.78 | $11.89 |
| 2025-07-30 | $11,882,056.09 | $109,513.47 | $11.95 |
| 2025-07-31 | $11,128,696.46 | $139,062.72 | $11.19 |
| 2025-08-01 | $9,449,231.23 | $275,915.91 | $9.51 |
| 2025-08-02 | $8,680,303.07 | $124,823.06 | $8.74 |
| 2025-08-03 | $8,504,227.41 | $304,705.81 | $8.55 |
| 2025-08-04 | $10,062,824.16 | $198,912.95 | $10.12 |
| 2025-08-05 | $10,435,151.53 | $111,233.83 | $10.51 |
| 2025-08-06 | $10,423,432.82 | $101,529.55 | $10.49 |
| 2025-08-07 | $10,468,940.73 | $105,290.01 | $10.53 |
| 2025-08-08 | $10,986,074.49 | $99,208.78 | $11.00 |
| 2025-08-09 | $11,262,600.19 | $141,323.04 | $11.33 |
| 2025-08-10 | $13,158,687.31 | $183,835.41 | $13.24 |
| 2025-08-11 | $15,312,663.51 | $335,825.58 | $15.40 |
| 2025-08-12 | $14,371,129.87 | $240,019.12 | $14.26 |
| 2025-08-13 | $15,018,105.45 | $169,179.51 | $15.04 |
| 2025-08-14 | $14,410,342.76 | $124,635.96 | $14.51 |
| 2025-08-15 | $13,392,246.30 | $158,033.75 | $13.45 |
| 2025-08-16 | $12,761,862.51 | $119,261.99 | $12.82 |
| 2025-08-17 | $12,716,177.46 | $103,729.04 | $12.79 |
| 2025-08-18 | $12,926,541.35 | $110,994.86 | $13.00 |
| 2025-08-19 | $12,239,813.02 | $118,744.42 | $12.32 |
| 2025-08-20 | $11,350,929.43 | $121,060.14 | $11.39 |
| 2025-08-21 | $11,457,306.97 | $161,008.23 | $11.50 |
| 2025-08-22 | $11,083,614.46 | $111,548.35 | $11.16 |
| 2025-08-23 | $10,357,336.17 | $451,511.63 | $10.42 |
| 2025-08-24 | $10,218,841.59 | $160,765.98 | $10.28 |
| 2025-08-25 | $10,344,167.76 | $135,831.91 | $10.40 |
| 2025-08-26 | $7,887,396.96 | $283,546.72 | $7.93 |
| 2025-08-27 | $8,013,990.96 | $127,689.82 | $8.06 |
| 2025-08-28 | $7,916,032.50 | $93,439.25 | $7.97 |
| 2025-08-29 | $7,854,567.68 | $110,801.77 | $7.90 |
| 2025-08-30 | $7,777,720.43 | $116,670.52 | $7.83 |
| 2025-08-31 | $7,864,789.47 | $92,997.12 | $7.91 |
| 2025-09-01 | $7,552,404.13 | $238,567.79 | $7.58 |
| 2025-09-02 | $7,080,682.70 | $112,513.41 | $7.12 |
| 2025-09-03 | $7,191,640.53 | $97,078.43 | $7.24 |
| 2025-09-04 | $7,315,128.70 | $92,620.60 | $7.37 |
| 2025-09-05 | $6,932,830.07 | $209,175.84 | $6.97 |
| 2025-09-06 | $6,656,040.00 | $146,247.96 | $6.70 |
| 2025-09-07 | $6,764,907.09 | $209,804.72 | $6.80 |
| 2025-09-08 | $6,614,725.82 | $85,022.36 | $6.65 |
| 2025-09-09 | $6,630,025.89 | $112,382.80 | $6.67 |
| 2025-09-10 | $6,163,797.96 | $152,695.73 | $6.20 |
| 2025-09-11 | $6,136,702.87 | $249,291.71 | $6.19 |
| 2025-09-12 | $6,183,430.82 | $98,054.14 | $6.24 |
| 2025-09-13 | $9,312,725.19 | $350,831.36 | $9.37 |
| 2025-09-14 | $8,899,671.14 | $101,616.53 | $8.95 |
| 2025-09-15 | $9,222,395.13 | $98,479.97 | $9.27 |
| 2025-09-16 | $6,286,418.74 | $476,808.69 | $6.41 |
| 2025-09-17 | $6,361,603.18 | $99,714.08 | $6.40 |
| 2025-09-18 | $6,341,637.98 | $126,274.20 | $6.52 |
| 2025-09-19 | $6,646,210.05 | $89,219.59 | $6.70 |
| 2025-09-20 | $6,174,965.95 | $199,291.11 | $6.14 |
| 2025-09-21 | $6,564,631.02 | $205,817.00 | $6.61 |
| 2025-09-22 | $6,366,010.85 | $87,626.78 | $6.40 |
| 2025-09-23 | $5,751,328.15 | $106,330.88 | $5.79 |
| 2025-09-24 | $5,635,539.45 | $88,561.54 | $5.65 |
| 2025-09-25 | $5,548,786.71 | $199,884.90 | $5.58 |
| 2025-09-26 | $4,848,532.81 | $180,109.83 | $4.88 |
| 2025-09-27 | $5,031,666.73 | $82,665.65 | $5.07 |
| 2025-09-28 | $5,024,286.38 | $98,113.64 | $5.05 |
| 2025-09-29 | $4,837,471.86 | $106,247.16 | $4.86 |
| 2025-09-30 | $4,437,310.09 | $187,622.80 | $4.40 |
| 2025-10-01 | $4,421,692.36 | $109,146.98 | $4.45 |
| 2025-10-02 | $4,576,315.90 | $80,913.28 | $4.61 |
| 2025-10-03 | $5,215,425.59 | $130,518.35 | $5.25 |
| 2025-10-04 | $4,936,626.58 | $206,252.25 | $4.97 |
| 2025-10-05 | $5,210,127.17 | $84,963.78 | $5.07 |
| 2025-10-06 | $5,365,419.64 | $209,323.21 | $5.40 |
| 2025-10-07 | $5,436,770.20 | $115,892.39 | $5.47 |
| 2025-10-08 | $4,954,831.59 | $182,981.19 | $4.98 |
| 2025-10-09 | $5,129,188.86 | $81,935.93 | $5.16 |
| 2025-10-10 | $5,060,308.90 | $107,942.57 | $5.09 |
| 2025-10-11 | $4,639,408.76 | $226,263.61 | $4.67 |
| 2025-10-12 | $4,570,330.23 | $91,808.92 | $4.60 |
| 2025-10-13 | $5,158,460.77 | $85,306.21 | $5.19 |
| 2025-10-14 | $5,083,307.02 | $83,787.18 | $5.11 |
| 2025-10-15 | $5,002,535.69 | $171,056.90 | $4.89 |
| 2025-10-16 | $4,833,983.06 | $77,437.39 | $4.87 |
| 2025-10-17 | $4,739,043.58 | $88,137.53 | $4.77 |
| 2025-10-18 | $4,441,858.55 | $209,030.75 | $4.46 |
| 2025-10-19 | $4,498,102.59 | $165,205.68 | $4.53 |
| 2025-10-20 | $4,349,228.75 | $86,560.55 | $4.38 |
| 2025-10-21 | $4,446,886.56 | $171,514.99 | $4.47 |
| 2025-10-22 | $4,319,804.34 | $86,303.62 | $4.34 |
| 2025-10-23 | $3,993,599.45 | $90,689.82 | $4.11 |
| 2025-10-24 | $4,315,882.73 | $69,264.22 | $4.34 |
| 2025-10-25 | $4,316,649.22 | $77,931.44 | $4.34 |
| 2025-10-26 | $4,144,891.44 | $98,843.16 | $4.17 |
| 2025-10-27 | $4,243,032.62 | $176,299.03 | $4.27 |
| 2025-10-28 | $4,520,022.25 | $89,288.55 | $4.55 |
| 2025-10-29 | $4,295,092.37 | $167,323.77 | $4.46 |
| 2025-10-30 | $3,978,795.39 | $154,076.57 | $4.00 |
| 2025-10-31 | $3,937,861.81 | $146,110.81 | $3.95 |
| 2025-11-01 | $3,950,991.01 | $77,802.36 | $3.97 |
| 2025-11-02 | $4,080,195.77 | $148,563.74 | $4.10 |
| 2025-11-03 | $3,783,764.82 | $166,761.37 | $3.81 |
| 2025-11-04 | $3,311,845.78 | $150,112.06 | $3.33 |
| 2025-11-05 | $3,003,669.91 | $91,598.44 | $3.02 |
| 2025-11-06 | $3,400,194.22 | $161,400.22 | $3.42 |
| 2025-11-07 | $3,261,905.32 | $87,323.83 | $3.28 |
| 2025-11-08 | $3,483,938.84 | $82,854.12 | $3.50 |
| 2025-11-09 | $3,519,196.43 | $85,698.89 | $3.54 |
| 2025-11-10 | $3,700,112.28 | $89,285.68 | $3.72 |
| 2025-11-11 | $3,603,384.51 | $77,372.95 | $3.63 |
| 2025-11-12 | $3,494,340.53 | $81,303.76 | $3.51 |
| 2025-11-13 | $3,333,841.40 | $76,259.29 | $3.35 |
| 2025-11-14 | $3,262,746.97 | $77,972.30 | $3.28 |
| 2025-11-15 | $3,061,065.75 | $80,633.22 | $3.08 |
| 2025-11-16 | $3,182,333.65 | $69,826.96 | $3.20 |
| 2025-11-17 | $2,918,031.06 | $84,441.02 | $2.94 |
| 2025-11-18 | $2,843,104.02 | $74,048.93 | $2.86 |
| 2025-11-19 | $2,825,921.17 | $80,435.51 | $2.84 |
| 2025-11-20 | $2,727,464.13 | $72,874.79 | $2.74 |
| 2025-11-21 | $2,568,190.06 | $87,907.90 | $2.58 |
| 2025-11-22 | $2,385,879.03 | $128,969.17 | $2.40 |
| 2025-11-23 | $2,370,243.16 | $65,629.21 | $2.38 |
| 2025-11-24 | $2,424,139.86 | $69,502.62 | $2.44 |
| 2025-11-25 | $2,469,509.14 | $66,536.96 | $2.48 |
| 2025-11-26 | $2,503,832.39 | $67,607.82 | $2.52 |
| 2025-11-27 | $2,716,739.74 | $90,628.80 | $2.73 |
| 2025-11-28 | $2,823,773.87 | $85,219.13 | $2.84 |
| 2025-11-29 | $2,894,816.70 | $143,258.23 | $2.91 |
| 2025-11-30 | $3,103,093.14 | $147,922.67 | $3.12 |
| 2025-12-01 | $3,177,449.07 | $79,579.56 | $3.19 |
| 2025-12-02 | $2,814,990.35 | $73,210.94 | $2.85 |
| 2025-12-03 | $2,966,162.86 | $82,106.92 | $2.98 |
| 2025-12-04 | $3,247,817.97 | $91,104.08 | $3.27 |
| 2025-12-05 | $3,297,439.48 | $85,759.91 | $3.32 |
| 2025-12-06 | $3,270,271.04 | $128,961.41 | $3.29 |
| 2025-12-07 | $3,149,715.26 | $73,662.85 | $3.17 |
| 2025-12-08 | $3,217,510.85 | $66,934.34 | $3.24 |
| 2025-12-09 | $4,359,673.89 | $263,475.46 | $4.39 |
| 2025-12-10 | $5,590,538.30 | $317,461.46 | $5.71 |
| 2025-12-11 | $5,943,735.74 | $155,307.74 | $5.93 |
| 2025-12-12 | $6,142,148.70 | $186,030.18 | $6.01 |
| 2025-12-13 | $6,344,885.02 | $234,631.30 | $6.38 |
| 2025-12-14 | $5,944,366.85 | $114,194.20 | $5.98 |
| 2025-12-15 | $5,077,502.45 | $220,581.07 | $4.93 |
| 2025-12-16 | $4,657,797.33 | $191,050.05 | $4.69 |
| 2025-12-17 | $4,698,291.04 | $80,536.42 | $4.73 |
| 2025-12-18 | $4,911,592.62 | $208,996.29 | $4.93 |
| 2025-12-19 | $4,988,740.32 | $80,741.65 | $4.82 |
| 2025-12-20 | $5,396,274.77 | $102,266.60 | $5.43 |
| 2025-12-21 | $5,096,154.57 | $175,872.55 | $5.14 |
| 2025-12-22 | $5,013,563.78 | $165,260.99 | $5.05 |
| 2025-12-23 | $5,067,230.01 | $81,351.93 | $5.10 |
| 2025-12-24 | $5,121,832.69 | $179,446.98 | $5.15 |
| 2025-12-25 | $4,909,159.32 | $117,023.43 | $4.94 |
| 2025-12-26 | $4,516,325.35 | $167,344.91 | $4.54 |
| 2025-12-27 | $4,385,324.62 | $164,024.87 | $4.41 |
| 2025-12-28 | $4,367,424.10 | $165,635.19 | $4.40 |
| 2025-12-29 | $4,404,680.56 | $159,023.91 | $4.43 |
| 2025-12-30 | $4,452,897.28 | $79,698.19 | $4.48 |
| 2025-12-31 | $4,510,468.29 | $80,828.50 | $4.53 |
| 2026-01-01 | $4,097,509.05 | $201,901.78 | $4.12 |
| 2026-01-02 | $4,042,712.51 | $194,395.85 | $4.07 |
| 2026-01-03 | $4,547,231.23 | $161,280.24 | $4.58 |
| 2026-01-04 | $4,635,981.35 | $179,721.17 | $4.66 |
| 2026-01-05 | $4,644,336.24 | $109,104.11 | $4.67 |
| 2026-01-06 | $5,022,253.64 | $99,085.28 | $5.05 |
| 2026-01-07 | $5,320,415.09 | $105,044.05 | $5.34 |
| 2026-01-08 | $5,086,458.57 | $80,665.37 | $5.12 |
| 2026-01-09 | $5,225,547.94 | $143,147.43 | $5.25 |
| 2026-01-10 | $5,101,583.82 | $89,282.38 | $5.12 |
| 2026-01-11 | $6,217,572.95 | $320,197.20 | $6.48 |
| 2026-01-12 | $5,470,898.33 | $162,170.04 | $5.50 |
| 2026-01-13 | $5,148,726.01 | $174,235.72 | $5.18 |
| 2026-01-14 | $5,756,248.23 | $199,389.14 | $5.77 |
| 2026-01-15 | $5,977,287.83 | $213,121.18 | $6.01 |
| 2026-01-16 | $5,993,617.34 | $81,856.92 | $6.03 |
| 2026-01-17 | $5,734,668.21 | $87,214.60 | $5.77 |
| 2026-01-18 | $5,640,340.89 | $77,476.45 | $5.67 |
| 2026-01-19 | $5,390,139.40 | $83,613.60 | $5.42 |
| 2026-01-20 | $4,629,395.64 | $195,459.06 | $4.66 |
| 2026-01-21 | $4,508,000.48 | $94,874.75 | $4.53 |
| 2026-01-22 | $4,293,614.84 | $105,426.53 | $4.42 |
| 2026-01-23 | $3,958,614.20 | $92,972.05 | $4.09 |
| 2026-01-24 | $4,649,583.28 | $229,457.23 | $4.68 |
| 2026-01-25 | $4,441,991.36 | $161,174.15 | $4.47 |
| 2026-01-26 | $4,356,411.43 | $75,917.79 | $4.38 |
| 2026-01-27 | $4,524,781.06 | $93,485.79 | $4.55 |
| 2026-01-28 | $4,590,753.47 | $80,286.18 | $4.62 |
| 2026-01-29 | $4,431,103.90 | $70,763.04 | $4.46 |
| 2026-01-30 | $4,100,921.83 | $91,043.42 | $4.12 |
| 2026-01-31 | $3,809,018.92 | $81,114.10 | $3.83 |
| 2026-02-01 | $3,127,418.06 | $152,055.22 | $3.15 |
| 2026-02-02 | $2,447,255.35 | $137,832.55 | $2.46 |
| 2026-02-03 | $2,600,959.16 | $90,605.87 | $2.62 |
| 2026-02-04 | $2,715,087.77 | $75,373.77 | $2.73 |
| 2026-02-05 | $2,543,981.70 | $87,585.68 | $2.56 |
| 2026-02-06 | $2,208,311.52 | $70,385.43 | $2.23 |
| 2026-02-07 | $2,548,934.35 | $130,335.03 | $2.57 |
| 2026-02-08 | $3,071,542.08 | $118,783.58 | $3.09 |
| 2026-02-09 | $2,957,422.90 | $73,880.97 | $2.98 |
| 2026-02-10 | $2,902,169.14 | $124,076.07 | $2.91 |
| 2026-02-11 | $2,851,165.49 | $76,961.49 | $2.87 |
| 2026-02-12 | $2,858,372.29 | $129,312.60 | $2.87 |
| 2026-02-13 | $2,773,342.58 | $119,659.77 | $2.79 |
| 2026-02-14 | $2,907,348.63 | $72,813.82 | $2.92 |
| 2026-02-15 | $2,690,767.46 | $97,500.85 | $2.71 |
| 2026-02-16 | $2,572,780.03 | $121,518.94 | $2.59 |
| 2026-02-17 | $2,458,746.36 | $111,979.99 | $2.48 |
| 2026-02-18 | $2,523,329.28 | $69,687.28 | $2.54 |
| 2026-02-19 | $2,382,396.34 | $72,179.79 | $2.40 |
| 2026-02-20 | $2,450,776.30 | $67,919.26 | $2.47 |
| 2026-02-21 | $2,452,186.24 | $68,368.10 | $2.47 |
| 2026-02-22 | $2,478,740.29 | $73,476.38 | $2.49 |
| 2026-02-23 | $2,492,962.43 | $118,471.19 | $2.51 |
| 2026-02-24 | $2,203,893.06 | $109,416.13 | $2.22 |
| 2026-02-25 | $2,273,816.34 | $76,822.95 | $2.29 |
| 2026-02-26 | $2,568,266.09 | $69,793.67 | $2.58 |
| 2026-02-27 | $2,369,277.09 | $76,239.37 | $2.38 |
| 2026-02-28 | $2,331,451.04 | $109,319.25 | $2.35 |
| 2026-03-01 | $2,209,179.62 | $106,077.72 | $2.22 |
| 2026-03-02 | $2,243,937.56 | $64,719.31 | $2.26 |
| 2026-03-03 | $2,332,148.94 | $76,853.14 | $2.35 |
| 2026-03-04 | $2,129,474.65 | $82,061.28 | $2.14 |
| 2026-03-05 | $2,230,223.79 | $108,416.01 | $2.20 |
| 2026-03-06 | $2,098,987.11 | $71,021.62 | $2.11 |
| 2026-03-07 | $1,893,742.46 | $76,346.23 | $1.91 |
| 2026-03-08 | $1,960,345.26 | $113,572.90 | $1.97 |
| 2026-03-09 | $1,852,373.61 | $106,322.80 | $1.86 |
| 2026-03-10 | $2,326,117.63 | $156,065.80 | $2.27 |
| 2026-03-11 | $2,378,189.88 | $69,701.15 | $2.39 |
| 2026-03-12 | $2,197,067.20 | $69,089.43 | $2.21 |
| 2026-03-13 | $2,025,373.12 | $111,096.82 | $2.03 |
| 2026-03-14 | $2,698,272.39 | $166,044.66 | $2.71 |
| 2026-03-15 | $2,601,237.93 | $127,445.95 | $2.66 |
| 2026-03-16 | $2,604,025.94 | $70,853.75 | $2.62 |
| 2026-03-17 | $2,857,327.97 | $128,143.04 | $2.87 |
| 2026-03-18 | $2,727,576.55 | $131,919.43 | $2.74 |
| 2026-03-19 | $2,444,583.69 | $134,426.75 | $2.46 |
| 2026-03-20 | $2,328,918.61 | $66,509.02 | $2.34 |
| 2026-03-21 | $2,311,027.03 | $69,705.72 | $2.32 |
| 2026-03-22 | $2,217,353.62 | $115,658.75 | $2.23 |
| 2026-03-23 | $2,110,196.25 | $69,580.69 | $2.12 |
| 2026-03-24 | $2,092,574.24 | $66,448.61 | $2.11 |
| 2026-03-25 | $2,010,142.02 | $109,926.92 | $2.02 |
| 2026-03-26 | $2,021,633.47 | $127,358.01 | $2.03 |
| 2026-03-27 | $1,807,886.17 | $112,167.27 | $1.82 |
| 2026-03-28 | $1,681,635.71 | $54,241.99 | $1.69 |
| 2026-03-29 | $1,640,712.89 | $43,504.71 | $1.65 |
| 2026-03-30 | $1,702,923.80 | $1,832.64 | $1.71 |
| 2026-03-31 | $1,803,719.81 | $47,776.05 | $1.81 |
| 2026-04-01 | $1,908,806.00 | $58,950.15 | $1.92 |
| 2026-04-02 | $1,966,998.73 | $3,684.79 | $1.98 |
| 2026-04-03 | $1,801,216.36 | $39,769.38 | $1.81 |
| 2026-04-04 | $1,798,137.57 | $33,615.33 | $1.81 |
| 2026-04-05 | $1,808,282.35 | $36,785.06 | $1.82 |
| 2026-04-06 | $1,969,557.75 | $51,562.35 | $1.98 |
| 2026-04-07 | $2,089,956.69 | $15,259.93 | $2.10 |
| 2026-04-08 | $2,115,508.58 | $41,771.63 | $2.13 |
| 2026-04-09 | $2,015,118.50 | $46,563.96 | $2.03 |
| 2026-04-10 | $2,000,725.66 | $45,041.64 | $2.02 |
| 2026-04-11 | $2,146,922.03 | $46,222.06 | $2.08 |
| 2026-04-12 | $2,101,718.95 | $43,357.97 | $2.11 |
| 2026-04-13 | $2,130,890.63 | $47,385.18 | $2.14 |
| 2026-04-14 | $2,281,482.15 | $49,790.12 | $2.30 |
| 2026-04-15 | $2,062,352.23 | $7,148.69 | $2.07 |
| 2026-04-16 | $2,063,669.07 | $2,814.00 | $2.08 |
| 2026-04-17 | $1,885,650.77 | $76,623.22 | $1.90 |
| 2026-04-18 | $1,844,795.48 | $57,215.85 | $1.93 |
| 2026-04-19 | $1,834,399.90 | $53,576.88 | $1.85 |
| 2026-04-20 | $1,617,744.70 | $47,800.08 | $1.63 |
| 2026-04-21 | $1,739,173.07 | $53,925.30 | $1.75 |
| 2026-04-22 | $1,751,495.92 | $75,259.04 | $1.76 |
| 2026-04-23 | $1,678,009.84 | $50,438.95 | $1.69 |
| 2026-04-24 | $1,641,114.63 | $46,243.72 | $1.65 |
| 2026-04-25 | $1,647,753.48 | $46,449.10 | $1.66 |
| 2026-04-26 | $1,755,576.34 | $50,560.55 | $1.77 |
| 2026-04-27 | $1,824,063.97 | $51,611.19 | $1.83 |
| 2026-04-28 | $1,757,634.97 | $49,886.27 | $1.77 |
| 2026-04-29 | $1,676,410.97 | $10,019.22 | $1.69 |
| 2026-04-30 | $1,559,774.25 | $44,789.88 | $1.57 |
| 2026-05-01 | $1,545,438.33 | $46,704.60 | $1.55 |
| 2026-05-02 | $2,036,446.81 | $98,896.58 | $2.05 |
| 2026-05-03 | $1,983,661.42 | $40,098.18 | $2.00 |
| 2026-05-04 | $2,111,082.33 | $17,683.08 | $2.12 |
| 2026-05-05 | $2,220,473.39 | $53,287.53 | $2.23 |
| 2026-05-06 | $2,069,488.62 | $46,693.74 | $2.08 |
| 2026-05-07 | $2,225,312.61 | $8,259.11 | $2.24 |
| 2026-05-08 | $1,948,264.68 | $49,459.45 | $2.18 |
| 2026-05-09 | $1,880,601.99 | $2,117.28 | $2.10 |
| 2026-05-10 | $1,919,856.63 | $3,452.65 | $2.14 |
| 2026-05-11 | $1,941,897.78 | $50,221.40 | $2.17 |
| 2026-05-12 | $1,972,616.79 | $1,233.07 | $2.20 |
| 2026-05-13 | $1,791,990.96 | $11,548.74 | $2.00 |
| 2026-05-14 | $1,817,892.14 | $777.27 | $2.03 |
| 2026-05-15 | $1,837,653.96 | $1,075.94 | $2.05 |
| 2026-05-16 | $1,794,925.25 | $175.81 | $2.00 |
| 2026-05-17 | $1,442,792.36 | $4,443.16 | $1.61 |
| 2026-05-18 | $1,627,024.32 | $45,092.17 | $1.82 |
| 2026-05-19 | $1,497,633.71 | $6,355.00 | $1.67 |
| 2026-05-20 | $1,537,809.31 | $48,593.36 | $1.72 |
| 2026-05-21 | $1,617,306.68 | $1,916.11 | $1.81 |
| 2026-05-22 | $1,475,659.14 | $6,756.93 | $1.65 |
| 2026-05-23 | $1,551,581.36 | $961.48 | $1.72 |
| 2026-05-24 | $1,527,847.54 | $6,666.04 | $1.71 |
| 2026-05-25 | $1,617,208.56 | $44,793.17 | $1.81 |
| 2026-05-26 | $1,609,945.76 | $46,901.28 | $1.80 |
| 2026-05-27 | $1,454,588.07 | $10,768.84 | $1.62 |
| 2026-05-28 | $1,478,915.94 | $14,851.48 | $1.63 |
| 2026-05-29 | $1,534,606.89 | $860.61 | $1.71 |
| 2026-05-30 | $1,440,651.88 | $12,899.80 | $1.61 |
| 2026-05-31 | $1,587,120.54 | $47,918.04 | $1.77 |
| 2026-06-01 | $1,585,684.84 | $43,406.08 | $1.77 |
| 2026-06-02 | $1,443,522.96 | $8,109.41 | $1.61 |
| 2026-06-03 | $1,277,876.97 | $18,525.18 | $1.43 |
| 2026-06-04 | $1,332,669.60 | $7,345.32 | $1.49 |
| 2026-06-05 | $1,334,170.38 | $6,503.57 | $1.49 |
| 2026-06-06 | $1,068,511.03 | $9,919.86 | $1.20 |
| 2026-06-07 | $1,324,806.63 | $4,835.25 | $1.48 |
| 2026-06-08 | $1,382,207.11 | $4,060.15 | $1.54 |
| 2026-06-09 | $1,101,055.59 | $31,098.39 | $1.23 |
| 2026-06-10 | $1,089,545.74 | $30,547.15 | $1.22 |
| 2026-06-11 | $1,085,092.66 | $29,033.28 | $1.21 |
| 2026-06-12 | $1,217,669.74 | $34,336.37 | $1.36 |
| 2026-06-13 | $1,341,665.67 | $6,880.78 | $1.50 |
| 2026-06-14 | $1,371,321.34 | $5,773.00 | $1.53 |
| 2026-06-15 | $1,421,792.17 | $12,184.99 | $1.59 |
| 2026-06-16 | $1,479,944.41 | $12,509.02 | $1.65 |
| 2026-06-17 | $2,502,929.47 | $133,100.12 | $2.80 |
| 2026-06-18 | $2,870,420.55 | $108,020.30 | $3.21 |
| 2026-06-19 | $2,349,363.24 | $33,253.78 | $2.63 |
| 2026-06-20 | $5,200,389.03 | $394,639.07 | $5.81 |
| 2026-06-21 | $8,751,978.40 | $975,105.03 | $9.71 |
| 2026-06-22 | $7,481,702.41 | $227,360.66 | $8.34 |
| 2026-06-23 | $4,969,331.51 | $1,570,397.68 | $5.54 |
| 2026-06-24 | $3,535,885.12 | $376,206.95 | $3.95 |
| 2026-06-25 | $2,701,188.14 | $298,546.93 | $3.01 |
| 2026-06-26 | $2,543,821.77 | $63,808.13 | $2.84 |
| 2026-06-27 | $2,518,593.91 | $66,818.08 | $2.81 |
| 2026-06-28 | $3,138,682.44 | $174,535.73 | $3.50 |
| 2026-06-29 | $2,904,518.55 | $36,062.29 | $3.24 |
| 2026-06-30 | $3,441,602.00 | $54,864.24 | $3.84 |
| 2026-07-01 | $2,848,750.02 | $47,869.77 | $3.18 |
| 2026-07-02 | $2,909,925.65 | $114,087.54 | $3.25 |
| 2026-07-03 | $3,130,716.31 | $10,077.66 | $3.49 |
| 2026-07-04 | $3,223,457.97 | $5,257.91 | $3.60 |
| 2026-07-05 | $2,840,751.75 | $22,149.48 | $3.17 |
| 2026-07-06 | $2,598,051.25 | $962.81 | $2.90 |
| 2026-07-07 | $2,393,839.38 | $20,490.89 | $2.67 |
| 2026-07-08 | $2,328,079.82 | $173.75 | $2.60 |
| 2026-07-09 | $2,046,090.47 | $42,703.61 | $2.28 |
| 2026-07-10 | $1,994,828.72 | $10,543.74 | $2.22 |
| 2026-07-11 | $1,778,876.68 | $8,430.06 | $1.98 |
| 2026-07-12 | $1,865,034.95 | $587.40 | $2.08 |
| 2026-07-13 | $1,813,935.05 | $66.06 | $2.02 |
| 2026-07-14 | $1,679,262.79 | $379.08 | $1.87 |
| 2026-07-15 | $1,931,266.95 | $430.10 | $2.15 |
| 2026-07-16 | $1,813,568.49 | $828.29 | $2.02 |
| 2026-07-17 | $1,707,632.38 | $14,293.73 | $1.90 |
| 2026-07-18 | $1,636,250.46 | $9,818.60 | $1.82 |
| 2026-07-19 | $1,637,417.88 | $585.37 | $1.82 |
| 2026-07-20 | $1,553,009.67 | $12,991.63 | $1.73 |
| 2026-07-20 | $1,655,611.40 | $13,113.98 | $1.85 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
