Dot DOT #2125
$0.002989 6.92% (1d)
Market Overview
Dot current market price is $0.002989 with a 24 hour trading volume of $84,078. The total available supply of Dot is 880.88M DOT with a maximum supply of 1.00B DOT. It has secured Rank 2125 in the cryptocurrency market with a marketcap of $2,484.02K. The DOT price is 1.46% down in the last one hour.
The high price of the Dot is $0.003249 and low price is $0.002565 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dot Rank
2125
Dot Price
$0.002989
Market Cap
$2,484.02K 6.91%
Fully Diluted Valuation
$2,633.50K
Trading Volume(24h)
$84,078
Circulating Supply
830.88M DOT
Total Supply
880.88M DOT
Max Supply
1.00B DOT
High(24h)
$0.003249
Low(24h)
$0.002565
All-time High
$0.006897 56.66%
06 Jul 2026
All-time Low
$0.00080770 270.1%
21 Jul 2026
Cryptocurrency Dot Calculator
Want to convert more cryptocurrencies?
Dot Historical Data Chart
1h
1.46%
24h
6.92%
7d
7.8%
14d
103.05%
30d
78.44%
60d
80.7%
200d
0%
1y
0%
Dot Historical Data
Historical data of Dot past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-18 | $0.00 | $242,370.68 | $0.00 |
| 2026-06-19 | $0.00 | $180,069.25 | $0.00 |
| 2026-06-20 | $1,793,823.18 | $218,502.27 | $0.00 |
| 2026-06-21 | $1,680,264.16 | $105,156.59 | $0.00 |
| 2026-06-22 | $1,633,498.08 | $93,392.09 | $0.00 |
| 2026-06-23 | $1,775,785.68 | $90,809.84 | $0.00 |
| 2026-06-24 | $1,989,112.54 | $224,220.83 | $0.00 |
| 2026-06-25 | $1,833,387.71 | $87,817.70 | $0.00 |
| 2026-06-26 | $1,438,910.19 | $137,862.93 | $0.00 |
| 2026-06-27 | $1,748,307.12 | $136,582.83 | $0.00 |
| 2026-06-28 | $1,870,792.94 | $67,389.78 | $0.00 |
| 2026-06-29 | $1,521,702.22 | $45,469.56 | $0.00 |
| 2026-06-30 | $1,733,368.99 | $205,571.30 | $0.00 |
| 2026-07-01 | $2,106,988.29 | $208,748.88 | $0.00 |
| 2026-07-02 | $2,339,218.96 | $211,348.14 | $0.00 |
| 2026-07-03 | $2,871,457.39 | $242,822.14 | $0.00 |
| 2026-07-04 | $3,828,133.17 | $430,249.92 | $0.00 |
| 2026-07-05 | $3,443,056.11 | $211,532.25 | $0.00 |
| 2026-07-06 | $4,365,335.14 | $320,946.73 | $0.01 |
| 2026-07-07 | $4,850,965.06 | $307,435.79 | $0.01 |
| 2026-07-08 | $4,209,682.37 | $110,727.15 | $0.01 |
| 2026-07-09 | $2,919,487.47 | $418,451.67 | $0.00 |
| 2026-07-10 | $2,992,237.88 | $281,026.04 | $0.00 |
| 2026-07-11 | $1,588,601.83 | $381,762.01 | $0.00 |
| 2026-07-12 | $1,660,349.12 | $205,947.49 | $0.00 |
| 2026-07-13 | $1,704,688.19 | $94,735.91 | $0.00 |
| 2026-07-14 | $1,462,483.77 | $120,794.80 | $0.00 |
| 2026-07-15 | $1,339,321.96 | $127,707.59 | $0.00 |
| 2026-07-16 | $1,736,614.96 | $206,224.73 | $0.00 |
| 2026-07-17 | $1,488,277.27 | $80,992.96 | $0.00 |
| 2026-07-18 | $1,315,971.26 | $78,382.63 | $0.00 |
| 2026-07-19 | $1,316,794.49 | $77,261.51 | $0.00 |
| 2026-07-20 | $1,291,806.15 | $107,573.02 | $0.00 |
| 2026-07-21 | $788,416.94 | $141,699.49 | $0.00 |
| 2026-07-22 | $855,211.49 | $138,117.80 | $0.00 |
| 2026-07-23 | $1,152,043.63 | $135,813.21 | $0.00 |
| 2026-07-24 | $1,237,512.19 | $77,279.73 | $0.00 |
| 2026-07-25 | $913,235.54 | $40,170.01 | $0.00 |
| 2026-07-26 | $1,109,224.80 | $78,346.61 | $0.00 |
| 2026-07-27 | $1,426,355.94 | $67,475.48 | $0.00 |
| 2026-07-28 | $1,278,768.89 | $58,183.48 | $0.00 |
| 2026-07-29 | $1,573,556.41 | $150,464.41 | $0.00 |
| 2026-07-30 | $1,667,908.83 | $64,868.84 | $0.00 |
| 2026-07-31 | $1,531,305.43 | $54,273.95 | $0.00 |
| 2026-08-01 | $1,347,874.08 | $32,645.32 | $0.00 |
| 2026-08-02 | $1,322,077.85 | $41,882.06 | $0.00 |
| 2026-08-03 | $1,544,035.84 | $50,947.94 | $0.00 |
| 2026-08-04 | $1,552,781.29 | $46,042.45 | $0.00 |
| 2026-08-05 | $1,501,298.67 | $42,807.43 | $0.00 |
| 2026-08-06 | $1,579,916.51 | $44,311.12 | $0.00 |
| 2026-08-07 | $1,848,595.36 | $67,099.10 | $0.00 |
| 2026-08-08 | $1,507,678.09 | $52,408.49 | $0.00 |
| 2026-08-09 | $1,995,864.40 | $77,482.57 | $0.00 |
| 2026-08-10 | $1,580,473.08 | $27,677.64 | $0.00 |
| 2026-08-11 | $1,547,723.25 | $53,722.04 | $0.00 |
| 2026-08-12 | $1,489,375.43 | $27,131.65 | $0.00 |
| 2026-08-13 | $1,397,390.77 | $89,063.69 | $0.00 |
| 2026-08-14 | $1,294,187.14 | $30,215.09 | $0.00 |
| 2026-08-15 | $1,162,145.47 | $23,091.81 | $0.00 |
| 2026-08-16 | $1,368,433.11 | $39,148.56 | $0.00 |
| 2026-08-17 | $1,543,356.58 | $24,980.92 | $0.00 |
| 2026-08-18 | $1,406,412.90 | $37,808.15 | $0.00 |
| 2026-08-19 | $1,262,553.29 | $47,228.01 | $0.00 |
| 2026-08-20 | $1,517,106.40 | $50,687.90 | $0.00 |
| 2026-08-21 | $1,854,976.68 | $71,218.56 | $0.00 |
| 2026-08-22 | $2,196,362.75 | $155,625.55 | $0.00 |
| 2026-08-23 | $1,990,734.28 | $60,896.59 | $0.00 |
| 2026-08-24 | $2,740,194.29 | $249,056.79 | $0.00 |
| 2026-08-25 | $3,026,875.64 | $226,162.91 | $0.00 |
| 2026-08-26 | $3,327,686.30 | $210,925.30 | $0.00 |
| 2026-08-27 | $3,022,776.49 | $130,454.72 | $0.00 |
| 2026-08-28 | $2,414,856.92 | $70,590.34 | $0.00 |
| 2026-08-29 | $1,926,822.20 | $67,906.81 | $0.00 |
| 2026-08-30 | $2,506,748.33 | $108,428.96 | $0.00 |
| 2026-08-31 | $2,598,970.64 | $137,529.74 | $0.00 |
| 2026-09-01 | $2,224,052.52 | $69,057.76 | $0.00 |
| 2026-09-02 | $2,206,084.00 | $94,286.80 | $0.00 |
| 2026-09-03 | $1,942,850.65 | $114,988.39 | $0.00 |
| 2026-09-04 | $2,200,090.90 | $105,725.78 | $0.00 |
| 2026-09-05 | $2,186,307.48 | $111,434.23 | $0.00 |
| 2026-09-06 | $2,064,571.46 | $91,755.53 | $0.00 |
| 2026-09-07 | $1,857,503.77 | $104,103.17 | $0.00 |
| 2026-09-08 | $2,871,451.90 | $199,757.48 | $0.00 |
| 2026-09-09 | $4,966,829.55 | $1,239,090.32 | $0.01 |
| 2026-09-10 | $4,446,740.12 | $879,967.61 | $0.01 |
| 2026-09-11 | $5,554,811.17 | $507,299.37 | $0.01 |
| 2026-09-12 | $4,737,849.76 | $213,256.73 | $0.01 |
| 2026-09-13 | $3,994,456.74 | $116,502.07 | $0.00 |
| 2026-09-14 | $4,888,647.61 | $206,974.10 | $0.01 |
| 2026-09-15 | $4,427,945.86 | $193,203.06 | $0.01 |
| 2026-09-16 | $4,038,203.77 | $171,496.01 | $0.00 |
| 2026-09-17 | $5,014,746.66 | $229,346.51 | $0.01 |
| 2026-09-18 | $4,624,388.82 | $139,144.72 | $0.01 |
| 2026-09-19 | $5,584,842.62 | $463,956.43 | $0.01 |
| 2026-09-19 | $6,231,946.37 | $409,003.35 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
