Donut DONUT #5603
$0.00039345 0% (1d)
Market Overview
Donut current market price is $0.00039345 with a 24 hour trading volume of $34. The total available supply of Donut is 227.30M DONUT. It has secured Rank 5603 in the cryptocurrency market with a marketcap of $87,970. The DONUT price is 0% down in the last one hour.
The high price of the Donut is $0.00039376 and low price is $0.00038157 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Donut Rank
5603
Donut Price
$0.00039345
Market Cap
$87,970 0%
Fully Diluted Valuation
$83,073
Trading Volume(24h)
$34
Circulating Supply
223.59M DONUT
Total Supply
227.30M DONUT
Max Supply
(Not Available)
High(24h)
$0.00039376
Low(24h)
$0.00038157
All-time High
$0.0930 99.58%
29 Jan 2021
All-time Low
$0.0000283900 1285.92%
26 Jan 2021
Cryptocurrency Donut Calculator
Want to convert more cryptocurrencies?
Donut Historical Data Chart
1h
0%
24h
0%
7d
29.43%
14d
0%
30d
0%
60d
35.94%
200d
63.71%
1y
91.45%
Donut Historical Data
Historical data of Donut past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-11 | $949,007.69 | $2,576.73 | $0.00 |
| 2025-09-12 | $988,733.65 | $32.70 | $0.00 |
| 2025-09-13 | $929,520.80 | $632.79 | $0.00 |
| 2025-09-14 | $972,883.50 | $1,211.55 | $0.00 |
| 2025-09-15 | $887,748.88 | $7,591.25 | $0.00 |
| 2025-09-16 | $854,093.47 | $1,380.87 | $0.00 |
| 2025-09-17 | $849,077.10 | $617.67 | $0.00 |
| 2025-09-18 | $863,061.05 | $76.42 | $0.00 |
| 2025-09-19 | $912,835.01 | $6,637.41 | $0.00 |
| 2025-09-20 | $872,045.04 | $136.96 | $0.00 |
| 2025-09-21 | $883,232.61 | $538.01 | $0.00 |
| 2025-09-22 | $870,734.90 | $34.39 | $0.00 |
| 2025-09-23 | $815,842.65 | $1,825.16 | $0.00 |
| 2025-09-24 | $817,955.55 | $707.80 | $0.00 |
| 2025-09-25 | $782,355.02 | $914.97 | $0.00 |
| 2025-09-26 | $705,695.83 | $4,188.05 | $0.00 |
| 2025-09-27 | $747,229.88 | $450.13 | $0.00 |
| 2025-09-28 | $721,824.82 | $181.53 | $0.00 |
| 2025-09-29 | $749,131.13 | $251.81 | $0.00 |
| 2025-09-30 | $770,967.55 | $1,574.21 | $0.00 |
| 2025-10-01 | $744,653.30 | $1,001.71 | $0.00 |
| 2025-10-02 | $776,884.36 | $71.38 | $0.00 |
| 2025-10-03 | $815,202.62 | $237.02 | $0.00 |
| 2025-10-04 | $812,517.02 | $114.84 | $0.00 |
| 2025-10-05 | $813,991.21 | $355.04 | $0.00 |
| 2025-10-06 | $821,940.82 | $516.57 | $0.00 |
| 2025-10-07 | $827,280.72 | $132.39 | $0.00 |
| 2025-10-08 | $774,476.85 | $12,964.30 | $0.00 |
| 2025-10-09 | $768,888.57 | $1,391.32 | $0.00 |
| 2025-10-10 | $690,918.72 | $7,485.86 | $0.00 |
| 2025-10-11 | $625,300.33 | $795.02 | $0.00 |
| 2025-10-12 | $619,443.83 | $1,353.69 | $0.00 |
| 2025-10-13 | $676,150.37 | $1,121.80 | $0.00 |
| 2025-10-14 | $669,236.88 | $123.88 | $0.00 |
| 2025-10-16 | $656,087.02 | $19.81 | $0.00 |
| 2025-10-17 | $627,202.80 | $938.24 | $0.00 |
| 2025-10-18 | $621,589.16 | $1,283.93 | $0.00 |
| 2025-10-19 | $622,989.46 | $148.36 | $0.00 |
| 2025-10-20 | $626,656.76 | $401.66 | $0.00 |
| 2025-10-21 | $623,754.16 | $609.07 | $0.00 |
| 2025-10-22 | $600,346.89 | $115.83 | $0.00 |
| 2025-10-23 | $590,547.21 | $72.62 | $0.00 |
| 2025-10-24 | $615,842.42 | $113.88 | $0.00 |
| 2025-10-25 | $618,943.04 | $270.14 | $0.00 |
| 2025-10-26 | $612,672.81 | $38.19 | $0.00 |
| 2025-10-27 | $634,927.76 | $2.52 | $0.00 |
| 2025-10-28 | $635,599.12 | $78.85 | $0.00 |
| 2025-10-29 | $754,887.39 | $12,656.62 | $0.00 |
| 2025-10-30 | $743,392.49 | $222.11 | $0.00 |
| 2025-10-31 | $719,785.86 | $594.98 | $0.00 |
| 2025-11-01 | $690,285.74 | $144.87 | $0.00 |
| 2025-11-02 | $692,058.10 | $14.60 | $0.00 |
| 2025-11-03 | $648,975.25 | $3.27 | $0.00 |
| 2025-11-04 | $585,951.00 | $9,072.17 | $0.00 |
| 2025-11-05 | $508,974.31 | $3,425.64 | $0.00 |
| 2025-11-06 | $524,096.15 | $118.34 | $0.00 |
| 2025-11-07 | $550,178.28 | $6.46 | $0.00 |
| 2025-11-08 | $546,798.50 | $548.02 | $0.00 |
| 2025-11-09 | $545,350.41 | $312.97 | $0.00 |
| 2025-11-10 | $526,589.79 | $135.98 | $0.00 |
| 2025-11-11 | $511,608.53 | $121.09 | $0.00 |
| 2025-11-12 | $557,904.14 | $193.59 | $0.00 |
| 2025-11-13 | $554,976.66 | $10.40 | $0.00 |
| 2025-11-14 | $548,501.46 | $6.13 | $0.00 |
| 2025-11-15 | $517,282.78 | $7.15 | $0.00 |
| 2025-11-16 | $515,057.64 | $3.65 | $0.00 |
| 2025-11-17 | $464,964.54 | $216.02 | $0.00 |
| 2025-11-18 | $494,838.82 | $70.05 | $0.00 |
| 2025-11-19 | $494,404.69 | $689.75 | $0.00 |
| 2025-11-20 | $481,266.50 | $165.41 | $0.00 |
| 2025-11-21 | $436,494.29 | $181.18 | $0.00 |
| 2025-11-22 | $432,540.82 | $349.98 | $0.00 |
| 2025-11-23 | $441,180.56 | $30.49 | $0.00 |
| 2025-11-24 | $439,845.42 | $67.53 | $0.00 |
| 2025-11-25 | $469,477.48 | $4.04 | $0.00 |
| 2025-11-26 | $436,836.62 | $88.15 | $0.00 |
| 2025-11-27 | $450,503.98 | $74.72 | $0.00 |
| 2025-11-28 | $421,929.59 | $263.43 | $0.00 |
| 2025-12-01 | $404,820.23 | $3.67 | $0.00 |
| 2025-12-02 | $442,486.50 | $1,226.39 | $0.00 |
| 2025-12-03 | $477,226.01 | $5.12 | $0.00 |
| 2025-12-04 | $453,274.15 | $5.15 | $0.00 |
| 2025-12-05 | $463,564.29 | $253.00 | $0.00 |
| 2025-12-06 | $438,529.99 | $549.69 | $0.00 |
| 2025-12-07 | $480,991.34 | $39.44 | $0.00 |
| 2025-12-08 | $480,577.10 | $243.24 | $0.00 |
| 2025-12-09 | $458,635.25 | $37.12 | $0.00 |
| 2025-12-10 | $519,336.62 | $79.63 | $0.00 |
| 2025-12-11 | $522,444.84 | $133.70 | $0.00 |
| 2025-12-12 | $510,573.36 | $22.87 | $0.00 |
| 2025-12-13 | $478,500.83 | $633.24 | $0.00 |
| 2025-12-14 | $522,910.70 | $3,663.40 | $0.00 |
| 2025-12-15 | $497,545.54 | $244.81 | $0.00 |
| 2025-12-16 | $464,808.25 | $28.52 | $0.00 |
| 2025-12-17 | $507,546.68 | $429.39 | $0.00 |
| 2025-12-18 | $483,349.00 | $10.55 | $0.00 |
| 2025-12-19 | $475,028.64 | $606.76 | $0.00 |
| 2025-12-20 | $481,693.57 | $128.90 | $0.00 |
| 2025-12-21 | $473,942.12 | $1,191.68 | $0.00 |
| 2025-12-22 | $477,364.34 | $112.96 | $0.00 |
| 2025-12-23 | $458,519.17 | $407.79 | $0.00 |
| 2025-12-24 | $523,150.75 | $4,743.26 | $0.00 |
| 2025-12-25 | $530,722.49 | $200.95 | $0.00 |
| 2025-12-26 | $462,902.54 | $330.21 | $0.00 |
| 2025-12-27 | $475,168.96 | $29.29 | $0.00 |
| 2025-12-28 | $476,425.94 | $6.53 | $0.00 |
| 2025-12-29 | $471,467.53 | $50.34 | $0.00 |
| 2025-12-30 | $487,641.84 | $1,786.81 | $0.00 |
| 2025-12-31 | $485,573.80 | $754.32 | $0.00 |
| 2026-01-01 | $476,652.96 | $839.15 | $0.00 |
| 2026-01-02 | $487,537.13 | $2.27 | $0.00 |
| 2026-01-03 | $499,888.98 | $3.34 | $0.00 |
| 2026-01-04 | $447,866.74 | $604.56 | $0.00 |
| 2026-01-05 | $500,616.44 | $83.40 | $0.00 |
| 2026-01-06 | $490,416.36 | $83.07 | $0.00 |
| 2026-01-07 | $526,023.99 | $117.91 | $0.00 |
| 2026-01-08 | $503,475.71 | $60.65 | $0.00 |
| 2026-01-09 | $461,656.35 | $159.37 | $0.00 |
| 2026-01-10 | $454,792.80 | $114.65 | $0.00 |
| 2026-01-11 | $489,950.54 | $80.30 | $0.00 |
| 2026-01-12 | $489,990.23 | $961.01 | $0.00 |
| 2026-01-13 | $498,540.06 | $288.08 | $0.00 |
| 2026-01-14 | $534,586.13 | $15.85 | $0.00 |
| 2026-01-15 | $528,236.14 | $600.17 | $0.00 |
| 2026-01-16 | $499,578.81 | $218.07 | $0.00 |
| 2026-01-17 | $506,190.24 | $71.54 | $0.00 |
| 2026-01-18 | $500,704.43 | $110.70 | $0.00 |
| 2026-01-19 | $518,781.06 | $24.10 | $0.00 |
| 2026-01-20 | $481,860.95 | $58.22 | $0.00 |
| 2026-01-21 | $423,652.76 | $967.89 | $0.00 |
| 2026-01-22 | $443,258.35 | $174.36 | $0.00 |
| 2026-01-23 | $448,145.86 | $729.96 | $0.00 |
| 2026-01-24 | $450,780.25 | $60.75 | $0.00 |
| 2026-01-25 | $415,380.27 | $1,715.18 | $0.00 |
| 2026-01-26 | $394,809.22 | $294.00 | $0.00 |
| 2026-01-27 | $414,011.20 | $76.89 | $0.00 |
| 2026-01-28 | $414,677.97 | $465.94 | $0.00 |
| 2026-01-29 | $434,870.48 | $5.75 | $0.00 |
| 2026-01-30 | $386,671.23 | $33.80 | $0.00 |
| 2026-01-31 | $358,062.87 | $960.35 | $0.00 |
| 2026-02-01 | $306,193.33 | $2,124.92 | $0.00 |
| 2026-02-02 | $278,616.45 | $491.95 | $0.00 |
| 2026-02-03 | $286,482.98 | $11.66 | $0.00 |
| 2026-02-04 | $270,833.80 | $280.59 | $0.00 |
| 2026-02-05 | $259,800.07 | $173.38 | $0.00 |
| 2026-02-06 | $231,012.99 | $272.93 | $0.00 |
| 2026-02-07 | $258,609.96 | $57.42 | $0.00 |
| 2026-02-08 | $251,198.47 | $226.67 | $0.00 |
| 2026-02-09 | $254,322.74 | $4.56 | $0.00 |
| 2026-02-10 | $258,752.09 | $9.89 | $0.00 |
| 2026-02-11 | $258,914.58 | $9.90 | $0.00 |
| 2026-02-12 | $237,562.51 | $27.65 | $0.00 |
| 2026-02-13 | $238,001.08 | $19.30 | $0.00 |
| 2026-02-14 | $269,127.86 | $100.05 | $0.00 |
| 2026-02-15 | $271,488.47 | $123.01 | $0.00 |
| 2026-02-16 | $239,330.87 | $31.40 | $0.00 |
| 2026-02-18 | $267,330.88 | $9.41 | $0.00 |
| 2026-02-19 | $246,279.08 | $37.68 | $0.00 |
| 2026-02-20 | $236,523.28 | $8.67 | $0.00 |
| 2026-02-21 | $239,119.30 | $68.91 | $0.00 |
| 2026-02-22 | $235,844.26 | $157.55 | $0.00 |
| 2026-02-23 | $237,516.45 | $855.06 | $0.00 |
| 2026-02-24 | $243,702.41 | $1,271.21 | $0.00 |
| 2026-02-25 | $236,106.60 | $163.85 | $0.00 |
| 2026-02-26 | $270,143.44 | $833.42 | $0.00 |
| 2026-02-27 | $260,536.74 | $38.79 | $0.00 |
| 2026-02-28 | $257,480.20 | $42.07 | $0.00 |
| 2026-03-01 | $265,806.20 | $10.52 | $0.00 |
| 2026-03-02 | $258,414.44 | $10.23 | $0.00 |
| 2026-03-03 | $280,964.84 | $13.21 | $0.00 |
| 2026-03-04 | $262,352.81 | $1.09 | $0.00 |
| 2026-03-05 | $275,007.83 | $24.16 | $0.00 |
| 2026-03-06 | $267,863.76 | $8.29 | $0.00 |
| 2026-03-07 | $259,140.88 | $301.39 | $0.00 |
| 2026-03-08 | $258,387.74 | $3.08 | $0.00 |
| 2026-03-09 | $268,875.95 | $19.99 | $0.00 |
| 2026-03-10 | $259,682.59 | $26.85 | $0.00 |
| 2026-03-11 | $269,046.90 | $113.44 | $0.00 |
| 2026-03-12 | $273,518.86 | $3.21 | $0.00 |
| 2026-03-13 | $274,978.02 | $3.23 | $0.00 |
| 2026-03-14 | $276,124.78 | $128.75 | $0.00 |
| 2026-03-15 | $268,789.41 | $84.69 | $0.00 |
| 2026-03-16 | $293,082.73 | $51.44 | $0.00 |
| 2026-03-17 | $300,176.76 | $97.95 | $0.00 |
| 2026-03-18 | $283,229.28 | $15.75 | $0.00 |
| 2026-03-19 | $278,391.78 | $15.49 | $0.00 |
| 2026-03-20 | $282,139.97 | $40.08 | $0.00 |
| 2026-03-21 | $274,313.46 | $343.39 | $0.00 |
| 2026-03-22 | $261,819.00 | $845.42 | $0.00 |
| 2026-03-23 | $251,234.77 | $189.12 | $0.00 |
| 2026-03-24 | $253,863.84 | $1,777.82 | $0.00 |
| 2026-03-25 | $238,246.18 | $1,403.70 | $0.00 |
| 2026-03-26 | $240,977.30 | $436.54 | $0.00 |
| 2026-03-27 | $232,320.77 | $129.38 | $0.00 |
| 2026-03-28 | $221,493.96 | $50.15 | $0.00 |
| 2026-03-29 | $234,678.47 | $259.61 | $0.00 |
| 2026-03-30 | $247,555.93 | $10.98 | $0.00 |
| 2026-03-31 | $244,527.48 | $223.38 | $0.00 |
| 2026-04-01 | $245,531.56 | $338.65 | $0.00 |
| 2026-04-02 | $249,996.79 | $13.99 | $0.00 |
| 2026-04-03 | $248,357.10 | $482.73 | $0.00 |
| 2026-04-04 | $238,592.49 | $2.09 | $0.00 |
| 2026-04-05 | $253,614.75 | $184.26 | $0.00 |
| 2026-04-06 | $260,385.49 | $1.23 | $0.00 |
| 2026-04-07 | $253,710.82 | $22.98 | $0.00 |
| 2026-04-08 | $279,529.93 | $312.81 | $0.00 |
| 2026-04-09 | $260,035.02 | $296.53 | $0.00 |
| 2026-04-10 | $259,716.58 | $2.41 | $0.00 |
| 2026-04-11 | $265,257.91 | $1.60 | $0.00 |
| 2026-04-12 | $276,599.07 | $248.56 | $0.00 |
| 2026-04-13 | $254,505.07 | $8.83 | $0.00 |
| 2026-04-15 | $271,996.59 | $407.23 | $0.00 |
| 2026-04-16 | $275,774.25 | $412.89 | $0.00 |
| 2026-04-17 | $271,345.12 | $67.53 | $0.00 |
| 2026-04-18 | $280,040.07 | $445.25 | $0.00 |
| 2026-04-19 | $275,346.16 | $773.66 | $0.00 |
| 2026-04-20 | $263,479.12 | $223.82 | $0.00 |
| 2026-04-21 | $264,749.46 | $8.93 | $0.00 |
| 2026-04-22 | $141,415.40 | $9,264.20 | $0.00 |
| 2026-04-23 | $109,855.97 | $1,751.01 | $0.00 |
| 2026-04-24 | $91,943.38 | $909.42 | $0.00 |
| 2026-04-25 | $118,417.81 | $583.10 | $0.00 |
| 2026-04-26 | $97,794.12 | $91.52 | $0.00 |
| 2026-04-27 | $105,178.45 | $254.68 | $0.00 |
| 2026-04-28 | $99,400.42 | $22.00 | $0.00 |
| 2026-04-29 | $124,547.36 | $550.15 | $0.00 |
| 2026-04-30 | $112,801.52 | $647.53 | $0.00 |
| 2026-05-01 | $110,391.36 | $723.40 | $0.00 |
| 2026-05-02 | $112,769.21 | $105.38 | $0.00 |
| 2026-05-03 | $102,681.79 | $62.08 | $0.00 |
| 2026-05-04 | $110,051.53 | $169.61 | $0.00 |
| 2026-05-05 | $105,195.95 | $170.69 | $0.00 |
| 2026-05-10 | $112,220.88 | $10.30 | $0.00 |
| 2026-05-11 | $107,976.14 | $381.66 | $0.00 |
| 2026-05-12 | $102,040.09 | $135.66 | $0.00 |
| 2026-05-13 | $97,767.50 | $2.28 | $0.00 |
| 2026-05-14 | $108,514.40 | $166.70 | $0.00 |
| 2026-05-15 | $80,086.40 | $395.77 | $0.00 |
| 2026-05-16 | $101,989.99 | $215.12 | $0.00 |
| 2026-05-17 | $101,484.63 | $88.52 | $0.00 |
| 2026-05-18 | $95,300.92 | $4.97 | $0.00 |
| 2026-05-19 | $93,986.11 | $606.86 | $0.00 |
| 2026-05-20 | $99,693.29 | $582.14 | $0.00 |
| 2026-05-21 | $81,464.19 | $9.98 | $0.00 |
| 2026-05-23 | $78,961.11 | $1.57 | $0.00 |
| 2026-05-24 | $82,906.70 | $1.47 | $0.00 |
| 2026-05-25 | $71,292.75 | $16.47 | $0.00 |
| 2026-05-26 | $70,416.52 | $11.31 | $0.00 |
| 2026-05-27 | $84,116.58 | $108.26 | $0.00 |
| 2026-05-28 | $83,850.84 | $7.85 | $0.00 |
| 2026-05-29 | $101,503.76 | $48.63 | $0.00 |
| 2026-05-30 | $103,371.54 | $13.35 | $0.00 |
| 2026-05-31 | $84,770.91 | $925.46 | $0.00 |
| 2026-06-01 | $76,374.54 | $161.02 | $0.00 |
| 2026-06-02 | $69,924.54 | $4.86 | $0.00 |
| 2026-06-03 | $77,769.74 | $109.84 | $0.00 |
| 2026-06-04 | $73,883.58 | $39.46 | $0.00 |
| 2026-06-05 | $89,380.50 | $27.24 | $0.00 |
| 2026-06-06 | $67,747.65 | $158.66 | $0.00 |
| 2026-06-07 | $72,681.97 | $2.23 | $0.00 |
| 2026-06-08 | $71,027.19 | $1.79 | $0.00 |
| 2026-06-09 | $71,451.97 | $137.90 | $0.00 |
| 2026-06-10 | $68,649.67 | $132.30 | $0.00 |
| 2026-06-11 | $67,800.30 | $5.54 | $0.00 |
| 2026-06-12 | $70,705.93 | $109.44 | $0.00 |
| 2026-06-13 | $70,952.60 | $184.92 | $0.00 |
| 2026-06-14 | $72,172.89 | $173.80 | $0.00 |
| 2026-06-15 | $74,063.98 | $37.74 | $0.00 |
| 2026-06-17 | $72,260.74 | $11.43 | $0.00 |
| 2026-06-18 | $74,661.20 | $20.51 | $0.00 |
| 2026-06-21 | $67,706.82 | $530.37 | $0.00 |
| 2026-06-22 | $68,064.95 | $26.13 | $0.00 |
| 2026-06-23 | $66,598.42 | $8.96 | $0.00 |
| 2026-06-24 | $66,963.95 | $18.48 | $0.00 |
| 2026-06-25 | $64,943.68 | $17.14 | $0.00 |
| 2026-06-26 | $64,392.85 | $52.00 | $0.00 |
| 2026-06-27 | $64,976.65 | $28.37 | $0.00 |
| 2026-06-30 | $63,999.82 | $2.12 | $0.00 |
| 2026-07-01 | $63,064.92 | $10.37 | $0.00 |
| 2026-07-04 | $72,492.52 | $264.04 | $0.00 |
| 2026-07-05 | $74,388.50 | $544.18 | $0.00 |
| 2026-07-07 | $74,944.36 | $16.09 | $0.00 |
| 2026-07-08 | $73,706.97 | $473.28 | $0.00 |
| 2026-07-09 | $73,905.79 | $463.86 | $0.00 |
| 2026-07-11 | $74,069.66 | $342.83 | $0.00 |
| 2026-07-12 | $77,563.15 | $432.87 | $0.00 |
| 2026-07-13 | $78,955.73 | $497.33 | $0.00 |
| 2026-07-14 | $72,720.29 | $413.99 | $0.00 |
| 2026-07-15 | $77,389.49 | $1.11 | $0.00 |
| 2026-07-18 | $73,958.11 | $12.18 | $0.00 |
| 2026-07-20 | $74,977.42 | $1.86 | $0.00 |
| 2026-07-23 | $75,369.82 | $347.65 | $0.00 |
| 2026-07-24 | $71,696.14 | $331.66 | $0.00 |
| 2026-07-25 | $71,140.64 | $37.26 | $0.00 |
| 2026-07-27 | $70,079.17 | $4.59 | $0.00 |
| 2026-07-28 | $69,361.90 | $4.54 | $0.00 |
| 2026-07-31 | $73,136.22 | $9.92 | $0.00 |
| 2026-08-01 | $71,283.89 | $1.13 | $0.00 |
| 2026-08-06 | $75,242.20 | $343.16 | $0.00 |
| 2026-08-07 | $76,550.41 | $379.13 | $0.00 |
| 2026-08-08 | $76,275.47 | $64.87 | $0.00 |
| 2026-08-11 | $73,778.59 | $324.64 | $0.00 |
| 2026-08-12 | $69,117.76 | $161.81 | $0.00 |
| 2026-08-13 | $69,774.31 | $330.90 | $0.00 |
| 2026-08-14 | $69,079.19 | $171.47 | $0.00 |
| 2026-08-15 | $67,260.24 | $188.10 | $0.00 |
| 2026-08-16 | $66,985.98 | $1.50 | $0.00 |
| 2026-08-17 | $70,212.15 | $375.96 | $0.00 |
| 2026-08-18 | $68,597.14 | $6,680.79 | $0.00 |
| 2026-08-19 | $66,855.65 | $8.58 | $0.00 |
| 2026-08-20 | $80,188.31 | $187.73 | $0.00 |
| 2026-08-21 | $82,334.15 | $92.66 | $0.00 |
| 2026-08-22 | $88,351.39 | $74.43 | $0.00 |
| 2026-08-23 | $84,061.37 | $27.15 | $0.00 |
| 2026-08-24 | $85,889.01 | $33.14 | $0.00 |
| 2026-08-30 | $86,395.04 | $14.66 | $0.00 |
| 2026-08-31 | $84,365.29 | $14.32 | $0.00 |
| 2026-09-01 | $85,937.02 | $3.95 | $0.00 |
| 2026-09-06 | $88,046.97 | $7.53 | $0.00 |
| 2026-09-07 | $88,158.45 | $7.54 | $0.00 |
| 2026-09-08 | $84,740.14 | $243.99 | $0.00 |
| 2026-09-09 | $83,818.37 | $44.12 | $0.00 |
| 2026-09-10 | $113,739.51 | $3,168.84 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
