Dog With Purpose DOPU #2318
$0.001770 0.18% (1d)
Market Overview
Dog With Purpose current market price is $0.001770 with a 24 hour trading volume of $307.14K. The total available supply of Dog With Purpose is 1.00B DOPU with a maximum supply of 1.00B DOPU. It has secured Rank 2318 in the cryptocurrency market with a marketcap of $1,769.96K. The DOPU price is 0.23% up in the last one hour.
The high price of the Dog With Purpose is $0.001774 and low price is $0.001766 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dog With Purpose Rank
2318
Dog With Purpose Price
$0.001770
Market Cap
$1,769.96K 0.18%
Fully Diluted Valuation
$1,769.96K
Trading Volume(24h)
$307.14K
Circulating Supply
1.00B DOPU
Total Supply
1.00B DOPU
Max Supply
1.00B DOPU
High(24h)
$0.001774
Low(24h)
$0.001766
All-time High
$0.004477 60.47%
20 Jul 2025
All-time Low
$0.00024096 634.53%
15 Jun 2024
Cryptocurrency Dog With Purpose Calculator
Want to convert more cryptocurrencies?
Dog With Purpose Historical Data Chart
1h
0.23%
24h
0.18%
7d
1%
14d
0.71%
30d
1.29%
60d
6.41%
200d
26.8%
1y
54%
Dog With Purpose Historical Data
Historical data of Dog With Purpose past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $0.00 | $1,283,764.29 | $0.00 |
| 2025-07-24 | $0.00 | $1,252,379.38 | $0.00 |
| 2025-07-25 | $0.00 | $1,216,454.97 | $0.00 |
| 2025-07-26 | $0.00 | $1,151,746.11 | $0.00 |
| 2025-07-27 | $0.00 | $1,218,833.55 | $0.00 |
| 2025-07-28 | $0.00 | $1,155,287.79 | $0.00 |
| 2025-07-29 | $0.00 | $1,243,856.33 | $0.00 |
| 2025-07-30 | $0.00 | $1,377,269.03 | $0.00 |
| 2025-07-31 | $0.00 | $1,292,619.44 | $0.00 |
| 2025-08-01 | $0.00 | $1,290,044.24 | $0.00 |
| 2025-08-02 | $0.00 | $1,266,275.93 | $0.00 |
| 2025-08-03 | $0.00 | $1,241,047.85 | $0.00 |
| 2025-08-04 | $0.00 | $1,217,931.83 | $0.00 |
| 2025-08-05 | $0.00 | $1,280,736.01 | $0.00 |
| 2025-08-06 | $0.00 | $1,227,764.68 | $0.00 |
| 2025-08-07 | $0.00 | $1,219,492.22 | $0.00 |
| 2025-08-08 | $0.00 | $1,093,767.20 | $0.00 |
| 2025-08-09 | $0.00 | $1,102,736.54 | $0.00 |
| 2025-08-10 | $0.00 | $1,222,425.23 | $0.00 |
| 2025-08-11 | $0.00 | $1,208,016.94 | $0.00 |
| 2025-08-12 | $0.00 | $1,169,153.84 | $0.00 |
| 2025-08-13 | $0.00 | $804,353.58 | $0.00 |
| 2025-08-14 | $0.00 | $977,177.00 | $0.00 |
| 2025-08-15 | $0.00 | $1,125,689.00 | $0.00 |
| 2025-08-16 | $0.00 | $1,128,375.14 | $0.00 |
| 2025-08-17 | $0.00 | $1,177,345.86 | $0.00 |
| 2025-08-18 | $0.00 | $1,118,580.55 | $0.00 |
| 2025-08-19 | $0.00 | $983,502.33 | $0.00 |
| 2025-08-20 | $0.00 | $1,127,850.51 | $0.00 |
| 2025-08-21 | $0.00 | $1,068,316.43 | $0.00 |
| 2025-08-22 | $0.00 | $1,038,151.41 | $0.00 |
| 2025-08-23 | $0.00 | $969,307.31 | $0.00 |
| 2025-08-24 | $0.00 | $789,995.28 | $0.00 |
| 2025-08-25 | $0.00 | $728,986.16 | $0.00 |
| 2025-08-26 | $0.00 | $618,669.55 | $0.00 |
| 2025-08-27 | $0.00 | $629,271.64 | $0.00 |
| 2025-08-28 | $0.00 | $827,324.69 | $0.00 |
| 2025-08-29 | $0.00 | $778,459.73 | $0.00 |
| 2025-08-30 | $0.00 | $740,590.34 | $0.00 |
| 2025-08-31 | $0.00 | $758,676.30 | $0.00 |
| 2025-09-01 | $0.00 | $552,473.55 | $0.00 |
| 2025-09-02 | $0.00 | $573,401.73 | $0.00 |
| 2025-09-03 | $0.00 | $475,065.51 | $0.00 |
| 2025-09-04 | $0.00 | $872,734.06 | $0.00 |
| 2025-09-05 | $0.00 | $1,003,474.28 | $0.00 |
| 2025-09-06 | $0.00 | $1,048,929.92 | $0.00 |
| 2025-09-07 | $0.00 | $1,034,379.55 | $0.00 |
| 2025-09-08 | $0.00 | $1,028,969.57 | $0.00 |
| 2025-09-09 | $0.00 | $1,062,881.09 | $0.00 |
| 2025-09-10 | $0.00 | $1,008,618.08 | $0.00 |
| 2025-09-11 | $0.00 | $1,033,474.19 | $0.00 |
| 2025-09-12 | $0.00 | $1,033,807.49 | $0.00 |
| 2025-09-13 | $0.00 | $1,037,458.05 | $0.00 |
| 2025-09-14 | $0.00 | $1,019,950.79 | $0.00 |
| 2025-09-15 | $0.00 | $999,823.32 | $0.00 |
| 2025-09-16 | $0.00 | $1,004,353.39 | $0.00 |
| 2025-09-17 | $0.00 | $935,144.35 | $0.00 |
| 2025-09-18 | $0.00 | $958,861.89 | $0.00 |
| 2025-09-19 | $0.00 | $1,063,269.98 | $0.00 |
| 2025-09-20 | $0.00 | $1,045,963.56 | $0.00 |
| 2025-09-21 | $0.00 | $1,026,185.89 | $0.00 |
| 2025-09-22 | $0.00 | $1,051,449.30 | $0.00 |
| 2025-09-23 | $0.00 | $1,051,721.15 | $0.00 |
| 2025-09-24 | $0.00 | $1,036,074.81 | $0.00 |
| 2025-09-25 | $0.00 | $1,030,065.28 | $0.00 |
| 2025-09-26 | $0.00 | $1,028,394.35 | $0.00 |
| 2025-09-27 | $0.00 | $1,015,252.97 | $0.00 |
| 2025-09-28 | $0.00 | $1,008,426.85 | $0.00 |
| 2025-09-29 | $0.00 | $1,006,203.22 | $0.00 |
| 2025-09-30 | $0.00 | $940,537.31 | $0.00 |
| 2025-10-01 | $0.00 | $1,026,023.42 | $0.00 |
| 2025-10-02 | $0.00 | $1,027,542.63 | $0.00 |
| 2025-10-03 | $0.00 | $1,023,153.28 | $0.00 |
| 2025-10-04 | $0.00 | $1,020,823.64 | $0.00 |
| 2025-10-05 | $0.00 | $1,029,323.58 | $0.00 |
| 2025-10-06 | $0.00 | $1,014,287.70 | $0.00 |
| 2025-10-07 | $0.00 | $1,016,480.54 | $0.00 |
| 2025-10-08 | $0.00 | $1,019,364.25 | $0.00 |
| 2025-10-09 | $0.00 | $1,009,814.84 | $0.00 |
| 2025-10-10 | $0.00 | $1,007,589.46 | $0.00 |
| 2025-10-11 | $0.00 | $1,016,903.64 | $0.00 |
| 2025-10-12 | $0.00 | $966,070.39 | $0.00 |
| 2025-10-13 | $0.00 | $980,835.12 | $0.00 |
| 2025-10-14 | $0.00 | $975,568.43 | $0.00 |
| 2025-10-15 | $0.00 | $963,214.11 | $0.00 |
| 2025-10-16 | $0.00 | $963,690.87 | $0.00 |
| 2025-10-17 | $0.00 | $945,036.74 | $0.00 |
| 2025-10-18 | $0.00 | $940,675.00 | $0.00 |
| 2025-10-19 | $0.00 | $960,136.49 | $0.00 |
| 2025-10-20 | $0.00 | $967,346.67 | $0.00 |
| 2025-10-21 | $0.00 | $989,186.31 | $0.00 |
| 2025-10-22 | $0.00 | $976,697.28 | $0.00 |
| 2025-10-23 | $0.00 | $955,079.15 | $0.00 |
| 2025-10-24 | $0.00 | $952,742.39 | $0.00 |
| 2025-10-25 | $0.00 | $948,018.34 | $0.00 |
| 2025-10-26 | $0.00 | $951,886.60 | $0.00 |
| 2025-10-27 | $0.00 | $953,148.26 | $0.00 |
| 2025-10-28 | $0.00 | $949,171.34 | $0.00 |
| 2025-10-29 | $0.00 | $941,049.91 | $0.00 |
| 2025-10-30 | $0.00 | $950,617.16 | $0.00 |
| 2025-10-31 | $0.00 | $963,315.56 | $0.00 |
| 2025-11-01 | $0.00 | $952,371.30 | $0.00 |
| 2025-11-02 | $0.00 | $938,849.51 | $0.00 |
| 2025-11-03 | $0.00 | $937,309.26 | $0.00 |
| 2025-11-04 | $0.00 | $943,968.50 | $0.00 |
| 2025-11-05 | $0.00 | $906,287.37 | $0.00 |
| 2025-11-06 | $0.00 | $912,157.37 | $0.00 |
| 2025-11-07 | $0.00 | $919,423.37 | $0.00 |
| 2025-11-08 | $0.00 | $957,421.33 | $0.00 |
| 2025-11-09 | $0.00 | $922,699.80 | $0.00 |
| 2025-11-10 | $0.00 | $949,365.19 | $0.00 |
| 2025-11-11 | $0.00 | $971,832.15 | $0.00 |
| 2025-11-12 | $0.00 | $960,946.27 | $0.00 |
| 2025-11-13 | $0.00 | $954,063.49 | $0.00 |
| 2025-11-14 | $0.00 | $946,316.68 | $0.00 |
| 2025-11-15 | $0.00 | $924,844.75 | $0.00 |
| 2025-11-16 | $0.00 | $862,151.07 | $0.00 |
| 2025-11-17 | $0.00 | $920,753.34 | $0.00 |
| 2025-11-18 | $0.00 | $909,997.22 | $0.00 |
| 2025-11-19 | $0.00 | $906,201.60 | $0.00 |
| 2025-11-20 | $0.00 | $906,280.28 | $0.00 |
| 2025-11-21 | $0.00 | $903,278.51 | $0.00 |
| 2025-11-22 | $0.00 | $906,173.10 | $0.00 |
| 2025-11-23 | $0.00 | $905,302.78 | $0.00 |
| 2025-11-24 | $0.00 | $905,650.43 | $0.00 |
| 2025-11-25 | $0.00 | $911,829.36 | $0.00 |
| 2025-11-26 | $0.00 | $910,444.53 | $0.00 |
| 2025-11-27 | $0.00 | $909,473.96 | $0.00 |
| 2025-11-28 | $0.00 | $906,252.82 | $0.00 |
| 2025-11-29 | $0.00 | $910,798.73 | $0.00 |
| 2025-11-30 | $0.00 | $905,421.71 | $0.00 |
| 2025-12-01 | $0.00 | $910,202.50 | $0.00 |
| 2025-12-02 | $0.00 | $909,514.43 | $0.00 |
| 2025-12-03 | $0.00 | $911,145.58 | $0.00 |
| 2025-12-04 | $0.00 | $907,095.69 | $0.00 |
| 2025-12-05 | $0.00 | $902,446.40 | $0.00 |
| 2025-12-06 | $0.00 | $902,697.32 | $0.00 |
| 2025-12-07 | $0.00 | $903,008.81 | $0.00 |
| 2025-12-08 | $0.00 | $904,299.65 | $0.00 |
| 2025-12-09 | $0.00 | $900,960.21 | $0.00 |
| 2025-12-10 | $0.00 | $907,481.99 | $0.00 |
| 2025-12-11 | $3,159,987.33 | $906,314.31 | $0.00 |
| 2025-12-12 | $3,157,650.99 | $901,735.38 | $0.00 |
| 2025-12-13 | $3,160,078.26 | $905,783.26 | $0.00 |
| 2025-12-14 | $3,166,195.48 | $896,804.02 | $0.00 |
| 2025-12-15 | $3,154,212.74 | $905,617.31 | $0.00 |
| 2025-12-16 | $3,184,866.44 | $879,061.21 | $0.00 |
| 2025-12-17 | $3,156,511.05 | $906,126.05 | $0.00 |
| 2025-12-18 | $3,161,735.02 | $894,833.51 | $0.00 |
| 2025-12-19 | $3,156,304.84 | $903,176.82 | $0.00 |
| 2025-12-20 | $3,162,234.46 | $895,142.02 | $0.00 |
| 2025-12-21 | $3,162,389.10 | $905,039.19 | $0.00 |
| 2025-12-22 | $3,153,815.40 | $904,842.25 | $0.00 |
| 2025-12-23 | $3,159,534.41 | $901,101.25 | $0.00 |
| 2025-12-24 | $3,159,309.41 | $903,112.70 | $0.00 |
| 2025-12-25 | $3,162,173.38 | $901,095.43 | $0.00 |
| 2025-12-26 | $3,163,250.47 | $900,797.09 | $0.00 |
| 2025-12-27 | $2,401,496.00 | $286,460.84 | $0.00 |
| 2025-12-28 | $2,396,095.89 | $281,745.04 | $0.00 |
| 2025-12-29 | $3,160,892.38 | $901,419.32 | $0.00 |
| 2025-12-30 | $3,157,859.93 | $913,892.35 | $0.00 |
| 2025-12-31 | $3,166,601.63 | $901,140.39 | $0.00 |
| 2026-01-01 | $3,168,992.32 | $899,728.13 | $0.00 |
| 2026-01-02 | $3,166,169.10 | $901,846.18 | $0.00 |
| 2026-01-03 | $3,169,153.97 | $901,805.43 | $0.00 |
| 2026-01-04 | $3,168,358.41 | $908,324.44 | $0.00 |
| 2026-01-05 | $3,167,486.67 | $904,508.97 | $0.00 |
| 2026-01-06 | $3,168,291.92 | $911,120.28 | $0.00 |
| 2026-01-07 | $3,165,121.55 | $909,635.45 | $0.00 |
| 2026-01-08 | $3,164,196.65 | $904,963.75 | $0.00 |
| 2026-01-09 | $3,164,018.55 | $904,466.74 | $0.00 |
| 2026-01-10 | $3,165,561.89 | $904,285.20 | $0.00 |
| 2026-01-11 | $3,161,057.70 | $907,401.13 | $0.00 |
| 2026-01-12 | $3,161,792.51 | $905,125.06 | $0.00 |
| 2026-01-13 | $3,168,017.18 | $895,159.51 | $0.00 |
| 2026-01-14 | $3,161,842.91 | $902,918.70 | $0.00 |
| 2026-01-15 | $3,158,047.97 | $906,251.22 | $0.00 |
| 2026-01-16 | $3,156,864.68 | $899,822.65 | $0.00 |
| 2026-01-17 | $3,151,032.38 | $904,384.79 | $0.00 |
| 2026-01-18 | $3,159,720.24 | $897,245.06 | $0.00 |
| 2026-01-19 | $3,154,152.50 | $902,541.21 | $0.00 |
| 2026-01-20 | $3,151,011.28 | $901,051.08 | $0.00 |
| 2026-01-21 | $3,151,430.66 | $897,567.20 | $0.00 |
| 2026-01-22 | $3,153,036.88 | $893,138.60 | $0.00 |
| 2026-01-23 | $3,144,779.89 | $911,049.18 | $0.00 |
| 2026-01-24 | $3,145,168.94 | $906,253.65 | $0.00 |
| 2026-01-25 | $3,157,058.52 | $889,439.87 | $0.00 |
| 2026-01-26 | $3,148,542.33 | $893,497.86 | $0.00 |
| 2026-01-27 | $3,148,475.48 | $893,826.03 | $0.00 |
| 2026-01-28 | $3,142,709.28 | $899,264.44 | $0.00 |
| 2026-01-29 | $3,143,998.50 | $894,149.33 | $0.00 |
| 2026-01-30 | $3,144,812.07 | $890,335.64 | $0.00 |
| 2026-01-31 | $3,142,457.12 | $889,456.98 | $0.00 |
| 2026-02-01 | $3,137,679.11 | $890,774.35 | $0.00 |
| 2026-02-02 | $3,131,822.21 | $896,957.97 | $0.00 |
| 2026-02-03 | $3,042,836.13 | $915,014.59 | $0.00 |
| 2026-02-04 | $3,099,087.14 | $867,682.02 | $0.00 |
| 2026-02-05 | $3,093,110.20 | $867,142.97 | $0.00 |
| 2026-02-06 | $3,088,491.35 | $865,395.87 | $0.00 |
| 2026-02-07 | $3,086,606.31 | $878,802.49 | $0.00 |
| 2026-02-08 | $3,101,255.61 | $866,398.02 | $0.00 |
| 2026-02-09 | $3,109,770.38 | $856,619.58 | $0.00 |
| 2026-02-10 | $3,117,892.66 | $850,158.64 | $0.00 |
| 2026-02-11 | $3,105,851.99 | $858,393.95 | $0.00 |
| 2026-02-12 | $3,101,160.72 | $860,950.93 | $0.00 |
| 2026-02-13 | $3,083,980.61 | $875,341.20 | $0.00 |
| 2026-02-14 | $3,101,339.00 | $861,301.75 | $0.00 |
| 2026-02-15 | $3,109,467.14 | $857,236.21 | $0.00 |
| 2026-02-16 | $3,102,034.21 | $862,284.33 | $0.00 |
| 2026-02-17 | $3,119,313.36 | $847,901.48 | $0.00 |
| 2026-02-18 | $3,097,231.37 | $865,079.40 | $0.00 |
| 2026-02-19 | $3,103,958.28 | $860,169.91 | $0.00 |
| 2026-02-20 | $3,099,904.98 | $861,587.87 | $0.00 |
| 2026-02-21 | $3,101,590.66 | $859,622.89 | $0.00 |
| 2026-02-22 | $3,098,459.27 | $862,029.34 | $0.00 |
| 2026-02-23 | $3,101,300.48 | $859,657.11 | $0.00 |
| 2026-02-24 | $3,089,937.61 | $867,166.93 | $0.00 |
| 2026-02-25 | $3,096,531.72 | $860,228.72 | $0.00 |
| 2026-02-26 | $3,095,674.42 | $861,735.69 | $0.00 |
| 2026-02-27 | $3,100,508.16 | $858,802.30 | $0.00 |
| 2026-02-28 | $3,097,377.99 | $860,598.72 | $0.00 |
| 2026-03-01 | $3,096,880.11 | $858,198.10 | $0.00 |
| 2026-03-02 | $3,064,250.46 | $867,705.45 | $0.00 |
| 2026-03-03 | $1,932,919.25 | $237,503.37 | $0.00 |
| 2026-03-04 | $1,947,111.49 | $250,778.19 | $0.00 |
| 2026-03-05 | $1,935,000.98 | $244,170.50 | $0.00 |
| 2026-03-06 | $1,937,277.91 | $230,937.24 | $0.00 |
| 2026-03-07 | $1,921,609.40 | $227,642.71 | $0.00 |
| 2026-03-08 | $1,920,603.47 | $211,943.70 | $0.00 |
| 2026-03-09 | $1,911,790.97 | $227,188.79 | $0.00 |
| 2026-03-10 | $1,908,306.01 | $222,607.66 | $0.00 |
| 2026-03-11 | $1,915,183.74 | $226,720.56 | $0.00 |
| 2026-03-12 | $1,906,483.55 | $222,149.72 | $0.00 |
| 2026-03-13 | $1,906,823.58 | $227,496.11 | $0.00 |
| 2026-03-14 | $1,916,941.76 | $225,012.49 | $0.00 |
| 2026-03-15 | $1,905,881.33 | $216,668.63 | $0.00 |
| 2026-03-16 | $1,905,002.05 | $221,423.67 | $0.00 |
| 2026-03-17 | $1,915,431.35 | $234,127.88 | $0.00 |
| 2026-03-18 | $1,930,864.37 | $238,501.21 | $0.00 |
| 2026-03-19 | $1,919,082.58 | $360,963.30 | $0.00 |
| 2026-03-20 | $1,897,984.45 | $547,156.90 | $0.00 |
| 2026-03-21 | $1,926,464.98 | $563,321.04 | $0.00 |
| 2026-03-22 | $1,930,019.30 | $563,952.05 | $0.00 |
| 2026-03-23 | $1,915,540.52 | $554,587.51 | $0.00 |
| 2026-03-24 | $1,919,674.81 | $567,720.96 | $0.00 |
| 2026-03-25 | $1,927,881.37 | $565,655.39 | $0.00 |
| 2026-03-26 | $1,933,381.59 | $567,607.91 | $0.00 |
| 2026-03-27 | $1,932,332.05 | $566,360.04 | $0.00 |
| 2026-03-28 | $1,918,480.74 | $557,225.09 | $0.00 |
| 2026-03-29 | $1,916,551.29 | $554,168.49 | $0.00 |
| 2026-03-30 | $1,904,193.10 | $546,892.70 | $0.00 |
| 2026-03-31 | $1,911,241.48 | $570,102.36 | $0.00 |
| 2026-04-01 | $1,911,240.87 | $550,432.80 | $0.00 |
| 2026-04-02 | $1,913,005.05 | $507,213.29 | $0.00 |
| 2026-04-03 | $1,918,675.75 | $562,753.92 | $0.00 |
| 2026-04-04 | $1,925,964.14 | $563,110.00 | $0.00 |
| 2026-04-05 | $1,916,662.65 | $559,404.93 | $0.00 |
| 2026-04-06 | $1,930,296.02 | $561,022.62 | $0.00 |
| 2026-04-07 | $1,910,738.99 | $559,437.77 | $0.00 |
| 2026-04-08 | $1,939,900.25 | $568,816.87 | $0.00 |
| 2026-04-09 | $1,908,878.02 | $552,112.49 | $0.00 |
| 2026-04-10 | $1,912,414.88 | $557,694.00 | $0.00 |
| 2026-04-11 | $1,925,577.21 | $561,622.16 | $0.00 |
| 2026-04-12 | $1,927,963.85 | $550,902.67 | $0.00 |
| 2026-04-13 | $1,910,096.72 | $548,554.31 | $0.00 |
| 2026-04-14 | $1,927,928.25 | $559,187.98 | $0.00 |
| 2026-04-15 | $1,926,700.12 | $541,908.15 | $0.00 |
| 2026-04-16 | $1,925,035.36 | $510,131.05 | $0.00 |
| 2026-04-17 | $1,910,517.37 | $466,927.88 | $0.00 |
| 2026-04-18 | $1,916,354.49 | $366,119.16 | $0.00 |
| 2026-04-19 | $1,867,907.93 | $379,785.73 | $0.00 |
| 2026-04-20 | $1,826,237.98 | $340,889.53 | $0.00 |
| 2026-04-21 | $1,786,600.35 | $347,366.14 | $0.00 |
| 2026-04-22 | $1,788,600.09 | $296,934.03 | $0.00 |
| 2026-04-23 | $1,789,934.24 | $255,005.42 | $0.00 |
| 2026-04-24 | $1,788,555.37 | $202,057.35 | $0.00 |
| 2026-04-25 | $1,789,642.98 | $217,594.55 | $0.00 |
| 2026-04-26 | $1,792,624.34 | $256,011.30 | $0.00 |
| 2026-04-27 | $1,793,270.67 | $244,432.91 | $0.00 |
| 2026-04-28 | $1,797,069.25 | $246,099.48 | $0.00 |
| 2026-04-29 | $1,801,372.43 | $242,017.30 | $0.00 |
| 2026-04-30 | $1,800,743.16 | $227,656.07 | $0.00 |
| 2026-05-01 | $1,786,441.71 | $354,293.54 | $0.00 |
| 2026-05-02 | $1,785,757.45 | $473,436.14 | $0.00 |
| 2026-05-03 | $1,786,404.00 | $463,186.17 | $0.00 |
| 2026-05-04 | $1,786,199.36 | $409,561.83 | $0.00 |
| 2026-05-05 | $1,769,548.14 | $356,578.88 | $0.00 |
| 2026-05-06 | $1,776,713.86 | $300,113.35 | $0.00 |
| 2026-05-07 | $1,784,087.96 | $298,791.30 | $0.00 |
| 2026-05-08 | $1,778,468.71 | $295,040.84 | $0.00 |
| 2026-05-09 | $1,798,983.60 | $267,511.46 | $0.00 |
| 2026-05-10 | $1,802,791.85 | $215,511.56 | $0.00 |
| 2026-05-11 | $1,800,397.84 | $217,696.33 | $0.00 |
| 2026-05-12 | $1,840,415.69 | $479,136.84 | $0.00 |
| 2026-05-13 | $1,825,888.18 | $533,486.83 | $0.00 |
| 2026-05-14 | $1,828,346.37 | $536,219.92 | $0.00 |
| 2026-05-15 | $1,859,435.54 | $549,423.40 | $0.00 |
| 2026-05-16 | $1,844,662.11 | $538,140.85 | $0.00 |
| 2026-05-17 | $1,829,151.28 | $588,665.49 | $0.00 |
| 2026-05-18 | $1,808,036.17 | $680,026.17 | $0.00 |
| 2026-05-19 | $1,803,592.55 | $502,627.18 | $0.00 |
| 2026-05-20 | $1,824,937.76 | $279,741.81 | $0.00 |
| 2026-05-21 | $1,879,096.07 | $410,705.05 | $0.00 |
| 2026-05-22 | $1,899,698.37 | $442,588.82 | $0.00 |
| 2026-05-23 | $1,887,225.29 | $730,036.98 | $0.00 |
| 2026-05-24 | $1,870,954.20 | $586,065.69 | $0.00 |
| 2026-05-25 | $1,859,416.96 | $256,135.74 | $0.00 |
| 2026-05-26 | $1,896,087.73 | $242,090.79 | $0.00 |
| 2026-05-27 | $1,895,259.23 | $231,987.45 | $0.00 |
| 2026-05-28 | $1,896,095.32 | $224,303.67 | $0.00 |
| 2026-05-29 | $1,904,132.73 | $728,131.58 | $0.00 |
| 2026-05-30 | $1,902,280.45 | $722,580.76 | $0.00 |
| 2026-05-31 | $1,941,736.46 | $277,658.42 | $0.00 |
| 2026-06-01 | $1,932,033.77 | $283,769.41 | $0.00 |
| 2026-06-02 | $1,922,999.99 | $235,585.01 | $0.00 |
| 2026-06-03 | $1,898,158.05 | $227,144.70 | $0.00 |
| 2026-06-04 | $1,895,326.90 | $228,657.34 | $0.00 |
| 2026-06-05 | $1,880,948.42 | $223,321.05 | $0.00 |
| 2026-06-06 | $1,874,728.94 | $228,434.60 | $0.00 |
| 2026-06-07 | $1,874,128.15 | $218,337.24 | $0.00 |
| 2026-06-08 | $1,875,789.97 | $216,679.85 | $0.00 |
| 2026-06-09 | $1,910,024.91 | $217,074.47 | $0.00 |
| 2026-06-10 | $1,926,515.59 | $749,924.46 | $0.00 |
| 2026-06-11 | $1,817,734.22 | $657,685.04 | $0.00 |
| 2026-06-12 | $1,817,028.68 | $1,054,581.75 | $0.00 |
| 2026-06-13 | $1,804,388.66 | $601,311.95 | $0.00 |
| 2026-06-14 | $1,815,270.94 | $221,017.88 | $0.00 |
| 2026-06-15 | $1,803,712.02 | $223,414.67 | $0.00 |
| 2026-06-16 | $1,802,349.24 | $971,446.67 | $0.00 |
| 2026-06-17 | $1,807,859.58 | $594,822.93 | $0.00 |
| 2026-06-18 | $1,812,198.21 | $209,995.96 | $0.00 |
| 2026-06-19 | $1,805,778.79 | $211,023.92 | $0.00 |
| 2026-06-20 | $1,801,665.20 | $211,688.56 | $0.00 |
| 2026-06-21 | $1,801,221.16 | $209,712.72 | $0.00 |
| 2026-06-22 | $1,800,722.11 | $209,215.01 | $0.00 |
| 2026-06-23 | $1,805,716.63 | $212,247.07 | $0.00 |
| 2026-06-24 | $1,788,636.73 | $209,341.56 | $0.00 |
| 2026-06-25 | $1,793,635.52 | $212,006.91 | $0.00 |
| 2026-06-26 | $1,791,517.66 | $208,988.48 | $0.00 |
| 2026-06-27 | $1,778,072.81 | $210,495.95 | $0.00 |
| 2026-06-28 | $1,779,878.78 | $207,768.77 | $0.00 |
| 2026-06-29 | $1,782,955.94 | $207,195.19 | $0.00 |
| 2026-06-30 | $1,780,076.88 | $208,143.77 | $0.00 |
| 2026-07-01 | $1,779,899.15 | $212,429.42 | $0.00 |
| 2026-07-02 | $1,776,842.07 | $206,597.72 | $0.00 |
| 2026-07-03 | $1,793,434.13 | $268,528.94 | $0.00 |
| 2026-07-04 | $1,793,377.04 | $304,901.73 | $0.00 |
| 2026-07-05 | $1,790,904.54 | $316,423.60 | $0.00 |
| 2026-07-06 | $1,793,013.40 | $311,346.80 | $0.00 |
| 2026-07-07 | $1,783,171.07 | $311,053.24 | $0.00 |
| 2026-07-08 | $1,774,453.56 | $307,040.21 | $0.00 |
| 2026-07-09 | $1,774,669.79 | $312,837.90 | $0.00 |
| 2026-07-10 | $1,770,855.63 | $310,035.21 | $0.00 |
| 2026-07-11 | $1,764,719.22 | $313,566.59 | $0.00 |
| 2026-07-12 | $1,760,301.64 | $304,881.04 | $0.00 |
| 2026-07-13 | $1,761,496.65 | $306,033.81 | $0.00 |
| 2026-07-14 | $1,756,427.30 | $304,857.43 | $0.00 |
| 2026-07-15 | $1,763,800.66 | $306,257.73 | $0.00 |
| 2026-07-16 | $1,755,711.60 | $306,587.08 | $0.00 |
| 2026-07-17 | $1,754,317.59 | $305,868.70 | $0.00 |
| 2026-07-18 | $1,769,705.98 | $303,954.65 | $0.00 |
| 2026-07-19 | $1,777,431.38 | $292,390.49 | $0.00 |
| 2026-07-20 | $1,783,814.78 | $311,342.41 | $0.00 |
| 2026-07-21 | $1,781,879.02 | $309,747.86 | $0.00 |
| 2026-07-22 | $1,799,166.31 | $313,319.69 | $0.00 |
| 2026-07-22 | $1,786,826.40 | $307,112.10 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
