• Cryptos 21383
  • Exchanges 1499
  • Market Cap $2.96T 1.12%
  • 24h Vol $119.60B
  • Dominance BTC 58.9% ETH 11.4%
Dog collar Intelligence Panel market snapshot, momentum, supply and research checklist.
Calculator
Price-Current market price
Market Cap-Rank #-
24h Volume-Liquidity activity
24h Range- / -Low / High

Momentum Board

1H-
24H-
7D-
14D-
30D-
200D-
1Y-

Supply Intelligence

Circulating-
Total Supply-
Max Supply-

ATH / ATL Watch

All Time High-
All Time Low-
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Dog Collar Live Price Update & Market Capitalization

Dog Collar COLLAR #4574

$0.0000000002 0% (1d)

Market Overview

Dog Collar current market price is $0.0000000002 with a 24 hour trading volume of $13. The total available supply of Dog Collar is 1,000.00T COLLAR. It has secured Rank 4574 in the cryptocurrency market with a marketcap of $183.93K. The COLLAR price is 0% down in the last one hour.


The high price of the Dog Collar is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Dog Collar Rank

4574

Dog Collar Price

$0.0000000002

Market Cap

$183.93K 0%

Fully Diluted Valuation

$183.93K

Trading Volume(24h)

$13

Circulating Supply

1,000.00T COLLAR

Total Supply

1,000.00T COLLAR

Max Supply

(Not Available)

High(24h)

$0.0000000000

Low(24h)

$0.0000000000

All-time High

$0.0000002633 99.93%
02 Nov 2021

All-time Low

$0.0000000001 91.81%
02 Sep 2025

Cryptocurrency Dog Collar Calculator

Want to convert more cryptocurrencies?

Dog Collar Historical Data Chart

1h

0%

24h

0%

7d

29.07%

14d

0%

30d

0%

60d

0%

200d

0%

1y

61.62%

Dog Collar Historical Data

Historical data of Dog Collar past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-18$0.00$101.95$0.00
2025-07-19$0.00$7.11$0.00
2025-07-20$0.00$39.55$0.00
2025-07-21$0.00$39.55$0.00
2025-07-22$0.00$256.19$0.00
2025-07-23$0.00$256.19$0.00
2025-07-24$0.00$262.66$0.00
2025-07-25$0.00$2.47$0.00
2025-07-26$0.00$2.47$0.00
2025-07-27$0.00$19.63$0.00
2025-07-28$0.00$7.63$0.00
2025-07-30$0.00$74.42$0.00
2025-07-31$0.00$74.42$0.00
2025-08-01$0.00$5.34$0.00
2025-08-02$0.00$28.63$0.00
2025-08-03$0.00$200.40$0.00
2025-08-04$0.00$201.48$0.00
2025-08-05$0.00$0.00$0.00
2025-08-06$0.00$4.17$0.00
2025-08-07$0.00$4.17$0.00
2025-08-08$0.00$7.86$0.00
2025-08-09$0.00$7.86$0.00
2025-08-10$0.00$8.17$0.00
2025-08-11$0.00$4.40$0.00
2025-08-12$0.00$4.40$0.00
2025-08-13$0.00$12.98$0.00
2025-08-14$0.00$12.98$0.00
2025-08-15$0.00$8.29$0.00
2025-08-16$0.00$215.20$0.00
2025-08-17$0.00$22.27$0.00
2025-08-18$0.00$1.61$0.00
2025-08-19$0.00$194.01$0.00
2025-08-20$0.00$1,083.40$0.00
2025-08-21$0.00$8.25$0.00
2025-08-22$0.00$4.25$0.00
2025-08-23$0.00$4.32$0.00
2025-08-24$0.00$145.04$0.00
2025-08-25$0.00$1,153.46$0.00
2025-08-26$0.00$305.82$0.00
2025-08-27$0.00$1.10$0.00
2025-08-28$0.00$1.08$0.00
2025-08-29$0.00$22.48$0.00
2025-08-30$0.00$132.48$0.00
2025-08-31$0.00$132.11$0.00
2025-09-01$0.00$201.82$0.00
2025-09-02$0.00$201.82$0.00
2025-09-03$0.00$67.53$0.00
2025-09-04$0.00$15.63$0.00
2025-09-05$0.00$19.57$0.00
2025-09-06$0.00$101.50$0.00
2025-09-07$0.00$101.91$0.00
2025-09-11$0.00$66.05$0.00
2025-09-12$0.00$66.05$0.00
2025-09-13$0.00$138.43$0.00
2025-09-14$0.00$27.28$0.00
2025-09-15$0.00$769.18$0.00
2025-09-16$0.00$447.40$0.00
2025-09-17$0.00$447.40$0.00
2025-09-18$0.00$467.21$0.00
2025-09-19$0.00$8.66$0.00
2025-09-20$0.00$4.57$0.00
2025-09-21$0.00$4.54$0.00
2025-09-22$0.00$2.83$0.00
2025-09-23$0.00$2.55$0.00
2025-09-24$0.00$372.86$0.00
2025-09-25$0.00$372.87$0.00
2025-09-26$0.00$363.09$0.00
2025-09-27$0.00$720.12$0.00
2025-09-28$0.00$40.04$0.00
2025-09-30$0.00$2.22$0.00
2025-10-01$0.00$2.22$0.00
2025-10-02$0.00$2.21$0.00
2025-10-03$0.00$2.46$0.00
2025-10-04$0.00$2.46$0.00
2025-10-07$0.00$9.99$0.00
2025-10-08$0.00$9.99$0.00
2025-10-10$0.00$172.26$0.00
2025-10-11$0.00$172.26$0.00
2025-10-12$0.00$136.61$0.00
2025-10-13$0.00$14.12$0.00
2025-10-14$0.00$344.44$0.00
2025-10-15$0.00$199.28$0.00
2025-10-18$0.00$26.58$0.00
2025-10-19$0.00$26.58$0.00
2025-10-25$0.00$369.25$0.00
2025-10-26$0.00$369.25$0.00
2025-10-27$0.00$70.83$0.00
2025-10-28$0.00$18.06$0.00
2025-10-29$0.00$1,198.89$0.00
2025-10-30$0.00$1,197.31$0.00
2025-10-31$0.00$130.45$0.00
2025-11-01$0.00$130.45$0.00
2025-11-03$0.00$64.85$0.00
2025-11-04$0.00$64.85$0.00
2025-11-05$0.00$10.29$0.00
2025-11-06$0.00$10.38$0.00
2025-11-07$0.00$95.47$0.00
2025-11-08$0.00$95.47$0.00
2025-11-09$0.00$49.92$0.00
2025-11-14$0.00$101.30$0.00
2025-11-15$0.00$101.45$0.00
2025-11-16$0.00$51.48$0.00
2025-11-17$0.00$28.72$0.00
2025-11-18$0.00$80.78$0.00
2025-11-19$0.00$80.49$0.00
2025-11-20$0.00$5.64$0.00
2025-11-21$0.00$5.64$0.00
2025-11-23$0.00$10.22$0.00
2025-11-24$0.00$10.22$0.00
2025-11-25$0.00$10.40$0.00
2025-11-26$0.00$1,362.20$0.00
2025-11-27$0.00$95.42$0.00
2025-11-28$0.00$95.33$0.00
2025-11-29$0.00$3.50$0.00
2025-11-30$0.00$2.33$0.00
2025-12-01$0.00$28.87$0.00
2025-12-02$0.00$40.94$0.00
2025-12-03$0.00$511.16$0.00
2025-12-04$0.00$510.19$0.00
2025-12-05$0.00$32.58$0.00
2025-12-06$0.00$28.57$0.00
2025-12-08$0.00$2.13$0.00
2025-12-09$0.00$2.13$0.00
2025-12-10$0.00$59.31$0.00
2025-12-11$0.00$30.47$0.00
2025-12-12$251,685.38$366.11$0.00
2025-12-13$254,800.04$189.89$0.00
2025-12-18$222,079.11$2.34$0.00
2025-12-19$222,079.11$2.34$0.00
2025-12-20$229,527.98$2.42$0.00
2025-12-26$228,408.17$490.90$0.00
2025-12-27$228,408.17$490.90$0.00
2025-12-28$224,479.95$18.81$0.00
2025-12-29$226,105.44$13.42$0.00
2025-12-31$227,389.47$46.50$0.00
2026-01-01$227,389.47$46.50$0.00
2026-01-02$229,207.04$29.80$0.00
2026-01-03$241,606.54$96.29$0.00
2026-01-04$238,938.58$2.89$0.00
2026-01-05$242,543.65$408.88$0.00
2026-01-06$245,307.07$102.89$0.00
2026-01-08$240,315.41$181.80$0.00
2026-01-09$240,315.41$181.80$0.00
2026-01-10$244,489.71$95.12$0.00
2026-01-11$240,451.29$154.02$0.00
2026-01-12$240,668.57$44.29$0.00
2026-01-13$240,176.81$19.65$0.00
2026-01-14$255,737.31$310.18$0.00
2026-01-15$254,092.47$265.98$0.00
2026-01-16$245,110.28$52.69$0.00
2026-01-17$245,110.28$52.69$0.00
2026-01-18$255,489.02$119.24$0.00
2026-01-19$254,973.27$118.88$0.00
2026-01-20$225,838.26$4.00$0.00
2026-01-21$225,838.26$4.00$0.00
2026-01-22$228,448.50$4.04$0.00
2026-01-27$224,741.76$23.78$0.00
2026-01-28$224,741.76$23.78$0.00
2026-02-02$181,764.95$1.68$0.00
2026-02-03$181,764.95$1.68$0.00
2026-02-04$186,260.90$48.10$0.00
2026-02-09$158,828.72$63.40$0.00
2026-02-10$158,823.92$63.43$0.00
2026-02-11$156,585.40$4.43$0.00
2026-02-12$157,087.60$4.45$0.00
2026-02-13$160,353.49$7.02$0.00
2026-02-14$160,353.49$7.02$0.00
2026-02-15$163,642.09$1,058.55$0.00
2026-02-16$156,283.73$447.48$0.00
2026-02-17$156,283.05$447.48$0.00
2026-02-24$145,730.13$126.33$0.00
2026-02-25$145,620.50$126.34$0.00
2026-02-26$153,463.35$26.92$0.00
2026-03-01$136,874.31$3.12$0.00
2026-03-02$136,874.31$3.12$0.00
2026-03-03$141,741.55$26.27$0.00
2026-03-04$152,696.19$48.46$0.00
2026-03-05$165,919.81$17.53$0.00
2026-03-06$152,582.72$8.17$0.00
2026-03-07$152,582.72$8.17$0.00
2026-03-08$152,140.44$3.02$0.00
2026-03-11$157,475.23$15.75$0.00
2026-03-12$157,453.29$15.75$0.00
2026-03-13$157,296.73$15.77$0.00
2026-03-16$169,393.07$34.73$0.00
2026-03-17$169,393.07$34.73$0.00
2026-03-18$171,035.01$3.65$0.00
2026-03-19$172,934.61$3.69$0.00
2026-03-28$152,605.67$4.21$0.00
2026-03-29$152,485.20$4.21$0.00
2026-03-30$153,138.98$4.22$0.00
2026-03-31$158,559.65$63.12$0.00
2026-04-04$158,527.20$1.17$0.00
2026-04-05$158,527.20$1.17$0.00
2026-04-08$154,973.80$3.52$0.00
2026-04-09$154,973.80$3.52$0.00
2026-04-10$178,298.70$41.03$0.00
2026-04-13$181,804.31$30.74$0.00
2026-04-14$181,804.31$30.74$0.00
2026-04-15$181,496.23$30.68$0.00
2026-04-16$180,067.69$6.98$0.00
2026-04-17$180,067.69$6.98$0.00
2026-04-18$189,463.03$91.94$0.00
2026-04-19$182,632.26$84.45$0.00
2026-04-20$177,031.94$71.23$0.00
2026-04-21$181,920.97$151.70$0.00
2026-04-22$182,595.03$121.49$0.00
2026-04-23$187,263.03$137.04$0.00
2026-04-24$180,141.00$18.06$0.00
2026-04-25$180,141.00$18.06$0.00
2026-04-27$178,073.32$1.91$0.00
2026-04-28$178,073.32$1.91$0.00
2026-04-29$177,262.64$133.37$0.00
2026-04-30$179,565.25$9.98$0.00
2026-05-08$171,771.78$55.40$0.00
2026-05-09$171,771.78$55.40$0.00
2026-05-10$179,969.52$1.15$0.00
2026-05-14$177,420.57$23.40$0.00
2026-05-15$177,420.57$23.40$0.00
2026-05-23$157,498.51$179.63$0.00
2026-05-24$157,498.51$179.63$0.00
2026-05-25$158,896.31$271.91$0.00
2026-05-26$158,156.23$14.75$0.00
2026-05-27$159,457.96$12.67$0.00
2026-05-29$151,807.10$29.81$0.00
2026-05-30$151,807.10$29.81$0.00
2026-05-31$151,426.07$45.29$0.00
2026-06-01$152,368.72$45.57$0.00
2026-06-02$144,049.20$118.18$0.00
2026-06-03$149,465.46$56.70$0.00
2026-06-05$125,255.91$7.82$0.00
2026-06-06$125,255.91$7.82$0.00
2026-06-07$126,715.07$1.43$0.00
2026-06-08$126,715.07$1.43$0.00
2026-06-09$124,778.35$1.41$0.00
2026-06-10$125,977.66$13.71$0.00
2026-06-11$125,463.73$13.67$0.00
2026-06-12$125,477.90$13.67$0.00
2026-06-13$124,807.77$13.60$0.00
2026-06-18$128,604.13$6.80$0.00
2026-06-19$128,604.13$6.80$0.00
2026-06-20$128,663.11$7.80$0.00
2026-06-21$130,217.64$40.46$0.00
2026-06-22$130,046.55$40.41$0.00
2026-06-29$120,258.55$12.71$0.00
2026-06-30$120,258.55$12.71$0.00
2026-07-01$117,128.04$2.62$0.00
2026-07-02$118,173.44$2.64$0.00
2026-07-03$130,887.25$13.84$0.00
2026-07-04$130,887.25$13.84$0.00
2026-07-05$130,797.32$13.83$0.00
2026-07-12$135,530.86$3.15$0.00
2026-07-13$135,530.86$3.15$0.00
2026-07-14$133,081.13$16.82$0.00
2026-07-15$133,869.09$16.92$0.00
2026-07-16$141,584.72$1.31$0.00
2026-07-17$141,584.72$1.31$0.00

Dog Collar Markets

Compare live prices of Dog Collar on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Quickswap0XD5FA77A860FEA9CFF31DA91BBF9E0FAEA9538290/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.0000000002$13
Shibaswap (Ethereum)0X9783B81438C24848F85848F8DF31845097341771/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0000000002$13

About Dog Collar

Dog Collar (COLLAR) is a stand-alone project and a fully community-organized token experience.This ERC-20 token, like many others, began its life as someone’s experiment or training exercise. Dog Collar, simplistic in its code and born out of an apparent coding tutorial, is as basic a token as one can expect.After creation, Dog Collar was left cast aside and overshadowed for weeks by other projects on ShibSwap. As the second token to be launched on ShibaSwap, (with half the supply burned to the Shib token contract), community members decided to revitalize this underdog and prove gimmicks, fancy code, and “to the moon” marketing pushes are not necessary.The fundamentals of Dog Collar are, and always have been, the community itself. The community infuses purpose, utility, and direction to Dog Collar. The community holds the intrinsic value, not the token. Tokens are simply an object to focus the power, talent, and tremendous ability of the community.To that end, there will be no hidden roadmap, secret plans, or other opportunities for “insiders” to buy. All future developments, roadmaps, and opportunities will be planned in the open with input from all who wish to contribute. To our future -- together. #collarcrew

Cryptocurrency Latest News & Updates

Coinbase sees $18.1B BTC, ETH options expire Friday

Bitcoin and Ethereum options carrying roughly $18.1 billion in notional value have moved toward their Sept. 25 quarterly expiry with calls outweighing puts across both markets, according to Coinbase Markets. Coinbase Markets said Bitcoin’s open-interest put/call ratio stood at 0.66,…...

Read More
CLARITY Act: Lummis blames Democrats after failed vote

Sen. Cynthia Lummis blamed Democrats for the CLARITY Act’s 49-50 procedural defeat as both parties signaled interest in renewed crypto talks....

Read More
Circle Foundation launches first U.S. grants for AI

Circle Foundation has awarded its first U.S. grants to Accion Opportunity Fund and Pacific Community Ventures on Sept. 22, backing AI-enabled lending and data infrastructure for underserved small businesses. Circle announced the grants during the Clinton Global Initiative Annual Meeting…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$86,818.00
1.77%
ETH
$2,768.01
1.6%
USDT
$1.000
0.01%
BNB
$791.76
0.68%
XRP
$1.62
7.38%
USDC
$1.000
0.01%
SOL
$119.07
2.53%
TRX
$0.344
1.35%
ZEC
$1,619.11
10.12%
FIGR_HELOC
$1.03
1.76%
HYPE
$97.61
4.47%
DOGE
$0.102
3.12%
XMR
$574.50
0.55%
WBT
$87.22
1.56%
LINK
$13.06
1.34%
ADA
$0.257
5.35%
USDS
$1.000
0%
RAIN
$0.0131
3.87%
LEO
$8.98
0.29%
XLM
$0.220
4.5%
BCH
$338.01
27.76%
UNI
$10.55
18.33%
NEAR
$4.50
4.67%
AVAX
$11.21
5.3%
LTC
$63.84
5.04%