• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.29T 0.15%
  • 24h Vol $31.76B
  • Dominance BTC 0.0% ETH 0.0%
Dog collar Intelligence Panel market snapshot, momentum, supply and research checklist.
Calculator
Price-Current market price
Market Cap-Rank #-
24h Volume-Liquidity activity
24h Range- / -Low / High

Momentum Board

1H-
24H-
7D-
14D-
30D-
200D-
1Y-

Supply Intelligence

Circulating-
Total Supply-
Max Supply-

ATH / ATL Watch

All Time High-
All Time Low-
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Dog Collar Live Price Update & Market Capitalization

Dog Collar COLLAR #5154

$0.0000000001 0% (1d)

Market Overview

Dog Collar current market price is $0.0000000001 with a 24 hour trading volume of $20. The total available supply of Dog Collar is 1,000.00T COLLAR. It has secured Rank 5154 in the cryptocurrency market with a marketcap of $144.71K. The COLLAR price is 0% down in the last one hour.


The high price of the Dog Collar is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Dog Collar Rank

5154

Dog Collar Price

$0.0000000001

Market Cap

$144.71K 0%

Fully Diluted Valuation

$144.71K

Trading Volume(24h)

$20

Circulating Supply

1,000.00T COLLAR

Total Supply

1,000.00T COLLAR

Max Supply

(Not Available)

High(24h)

$0.0000000000

Low(24h)

$0.0000000000

All-time High

$0.0000002633 99.95%
02 Nov 2021

All-time Low

$0.0000000001 50.91%
02 Sep 2025

Cryptocurrency Dog Collar Calculator

Want to convert more cryptocurrencies?

Dog Collar Historical Data Chart

1h

0%

24h

0%

7d

0%

14d

0%

30d

0%

60d

0%

200d

0%

1y

0%

Dog Collar Historical Data

Historical data of Dog Collar past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-18$0.00$101.95$0.00
2025-07-19$0.00$7.11$0.00
2025-07-20$0.00$39.55$0.00
2025-07-21$0.00$39.55$0.00
2025-07-22$0.00$256.19$0.00
2025-07-23$0.00$256.19$0.00
2025-07-24$0.00$262.66$0.00
2025-07-25$0.00$2.47$0.00
2025-07-26$0.00$2.47$0.00
2025-07-27$0.00$19.63$0.00
2025-07-28$0.00$7.63$0.00
2025-07-30$0.00$74.42$0.00
2025-07-31$0.00$74.42$0.00
2025-08-01$0.00$5.34$0.00
2025-08-02$0.00$28.63$0.00
2025-08-03$0.00$200.40$0.00
2025-08-04$0.00$201.48$0.00
2025-08-05$0.00$0.00$0.00
2025-08-06$0.00$4.17$0.00
2025-08-07$0.00$4.17$0.00
2025-08-08$0.00$7.86$0.00
2025-08-09$0.00$7.86$0.00
2025-08-10$0.00$8.17$0.00
2025-08-11$0.00$4.40$0.00
2025-08-12$0.00$4.40$0.00
2025-08-13$0.00$12.98$0.00
2025-08-14$0.00$12.98$0.00
2025-08-15$0.00$8.29$0.00
2025-08-16$0.00$215.20$0.00
2025-08-17$0.00$22.27$0.00
2025-08-18$0.00$1.61$0.00
2025-08-19$0.00$194.01$0.00
2025-08-20$0.00$1,083.40$0.00
2025-08-21$0.00$8.25$0.00
2025-08-22$0.00$4.25$0.00
2025-08-23$0.00$4.32$0.00
2025-08-24$0.00$145.04$0.00
2025-08-25$0.00$1,153.46$0.00
2025-08-26$0.00$305.82$0.00
2025-08-27$0.00$1.10$0.00
2025-08-28$0.00$1.08$0.00
2025-08-29$0.00$22.48$0.00
2025-08-30$0.00$132.48$0.00
2025-08-31$0.00$132.11$0.00
2025-09-01$0.00$201.82$0.00
2025-09-02$0.00$201.82$0.00
2025-09-03$0.00$67.53$0.00
2025-09-04$0.00$15.63$0.00
2025-09-05$0.00$19.57$0.00
2025-09-06$0.00$101.50$0.00
2025-09-07$0.00$101.91$0.00
2025-09-11$0.00$66.05$0.00
2025-09-12$0.00$66.05$0.00
2025-09-13$0.00$138.43$0.00
2025-09-14$0.00$27.28$0.00
2025-09-15$0.00$769.18$0.00
2025-09-16$0.00$447.40$0.00
2025-09-17$0.00$447.40$0.00
2025-09-18$0.00$467.21$0.00
2025-09-19$0.00$8.66$0.00
2025-09-20$0.00$4.57$0.00
2025-09-21$0.00$4.54$0.00
2025-09-22$0.00$2.83$0.00
2025-09-23$0.00$2.55$0.00
2025-09-24$0.00$372.86$0.00
2025-09-25$0.00$372.87$0.00
2025-09-26$0.00$363.09$0.00
2025-09-27$0.00$720.12$0.00
2025-09-28$0.00$40.04$0.00
2025-09-30$0.00$2.22$0.00
2025-10-01$0.00$2.22$0.00
2025-10-02$0.00$2.21$0.00
2025-10-03$0.00$2.46$0.00
2025-10-04$0.00$2.46$0.00
2025-10-07$0.00$9.99$0.00
2025-10-08$0.00$9.99$0.00
2025-10-10$0.00$172.26$0.00
2025-10-11$0.00$172.26$0.00
2025-10-12$0.00$136.61$0.00
2025-10-13$0.00$14.12$0.00
2025-10-14$0.00$344.44$0.00
2025-10-15$0.00$199.28$0.00
2025-10-18$0.00$26.58$0.00
2025-10-19$0.00$26.58$0.00
2025-10-25$0.00$369.25$0.00
2025-10-26$0.00$369.25$0.00
2025-10-27$0.00$70.83$0.00
2025-10-28$0.00$18.06$0.00
2025-10-29$0.00$1,198.89$0.00
2025-10-30$0.00$1,197.31$0.00
2025-10-31$0.00$130.45$0.00
2025-11-01$0.00$130.45$0.00
2025-11-03$0.00$64.85$0.00
2025-11-04$0.00$64.85$0.00
2025-11-05$0.00$10.29$0.00
2025-11-06$0.00$10.38$0.00
2025-11-07$0.00$95.47$0.00
2025-11-08$0.00$95.47$0.00
2025-11-09$0.00$49.92$0.00
2025-11-14$0.00$101.30$0.00
2025-11-15$0.00$101.45$0.00
2025-11-16$0.00$51.48$0.00
2025-11-17$0.00$28.72$0.00
2025-11-18$0.00$80.78$0.00
2025-11-19$0.00$80.49$0.00
2025-11-20$0.00$5.64$0.00
2025-11-21$0.00$5.64$0.00
2025-11-23$0.00$10.22$0.00
2025-11-24$0.00$10.22$0.00
2025-11-25$0.00$10.40$0.00
2025-11-26$0.00$1,362.20$0.00
2025-11-27$0.00$95.42$0.00
2025-11-28$0.00$95.33$0.00
2025-11-29$0.00$3.50$0.00
2025-11-30$0.00$2.33$0.00
2025-12-01$0.00$28.87$0.00
2025-12-02$0.00$40.94$0.00
2025-12-03$0.00$511.16$0.00
2025-12-04$0.00$510.19$0.00
2025-12-05$0.00$32.58$0.00
2025-12-06$0.00$28.57$0.00
2025-12-08$0.00$2.13$0.00
2025-12-09$0.00$2.13$0.00
2025-12-10$0.00$59.31$0.00
2025-12-11$0.00$30.47$0.00
2025-12-12$251,685.38$366.11$0.00
2025-12-13$254,800.04$189.89$0.00
2025-12-18$222,079.11$2.34$0.00
2025-12-19$222,079.11$2.34$0.00
2025-12-20$229,527.98$2.42$0.00
2025-12-26$228,408.17$490.90$0.00
2025-12-27$228,408.17$490.90$0.00
2025-12-28$224,479.95$18.81$0.00
2025-12-29$226,105.44$13.42$0.00
2025-12-31$227,389.47$46.50$0.00
2026-01-01$227,389.47$46.50$0.00
2026-01-02$229,207.04$29.80$0.00
2026-01-03$241,606.54$96.29$0.00
2026-01-04$238,938.58$2.89$0.00
2026-01-05$242,543.65$408.88$0.00
2026-01-06$245,307.07$102.89$0.00
2026-01-08$240,315.41$181.80$0.00
2026-01-09$240,315.41$181.80$0.00
2026-01-10$244,489.71$95.12$0.00
2026-01-11$240,451.29$154.02$0.00
2026-01-12$240,668.57$44.29$0.00
2026-01-13$240,176.81$19.65$0.00
2026-01-14$255,737.31$310.18$0.00
2026-01-15$254,092.47$265.98$0.00
2026-01-16$245,110.28$52.69$0.00
2026-01-17$245,110.28$52.69$0.00
2026-01-18$255,489.02$119.24$0.00
2026-01-19$254,973.27$118.88$0.00
2026-01-20$225,838.26$4.00$0.00
2026-01-21$225,838.26$4.00$0.00
2026-01-22$228,448.50$4.04$0.00
2026-01-27$224,741.76$23.78$0.00
2026-01-28$224,741.76$23.78$0.00
2026-02-02$181,764.95$1.68$0.00
2026-02-03$181,764.95$1.68$0.00
2026-02-04$186,260.90$48.10$0.00
2026-02-09$158,828.72$63.40$0.00
2026-02-10$158,823.92$63.43$0.00
2026-02-11$156,585.40$4.43$0.00
2026-02-12$157,087.60$4.45$0.00
2026-02-13$160,353.49$7.02$0.00
2026-02-14$160,353.49$7.02$0.00
2026-02-15$163,642.09$1,058.55$0.00
2026-02-16$156,283.73$447.48$0.00
2026-02-17$156,283.05$447.48$0.00
2026-02-24$145,730.13$126.33$0.00
2026-02-25$145,620.50$126.34$0.00
2026-02-26$153,463.35$26.92$0.00
2026-03-01$136,874.31$3.12$0.00
2026-03-02$136,874.31$3.12$0.00
2026-03-03$141,741.55$26.27$0.00
2026-03-04$152,696.19$48.46$0.00
2026-03-05$165,919.81$17.53$0.00
2026-03-06$152,582.72$8.17$0.00
2026-03-07$152,582.72$8.17$0.00
2026-03-08$152,140.44$3.02$0.00
2026-03-11$157,475.23$15.75$0.00
2026-03-12$157,453.29$15.75$0.00
2026-03-13$157,296.73$15.77$0.00
2026-03-16$169,393.07$34.73$0.00
2026-03-17$169,393.07$34.73$0.00
2026-03-18$171,035.01$3.65$0.00
2026-03-19$172,934.61$3.69$0.00
2026-03-28$152,605.67$4.21$0.00
2026-03-29$152,485.20$4.21$0.00
2026-03-30$153,138.98$4.22$0.00
2026-03-31$158,559.65$63.12$0.00
2026-04-04$158,527.20$1.17$0.00
2026-04-05$158,527.20$1.17$0.00
2026-04-08$154,973.80$3.52$0.00
2026-04-09$154,973.80$3.52$0.00
2026-04-10$178,298.70$41.03$0.00
2026-04-13$181,804.31$30.74$0.00
2026-04-14$181,804.31$30.74$0.00
2026-04-15$181,496.23$30.68$0.00
2026-04-16$180,067.69$6.98$0.00
2026-04-17$180,067.69$6.98$0.00
2026-04-18$189,463.03$91.94$0.00
2026-04-19$182,632.26$84.45$0.00
2026-04-20$177,031.94$71.23$0.00
2026-04-21$181,920.97$151.70$0.00
2026-04-22$182,595.03$121.49$0.00
2026-04-23$187,263.03$137.04$0.00
2026-04-24$180,141.00$18.06$0.00
2026-04-25$180,141.00$18.06$0.00
2026-04-27$178,073.32$1.91$0.00
2026-04-28$178,073.32$1.91$0.00
2026-04-29$177,262.64$133.37$0.00
2026-04-30$179,565.25$9.98$0.00
2026-05-08$171,771.78$55.40$0.00
2026-05-09$171,771.78$55.40$0.00
2026-05-10$179,969.52$1.15$0.00
2026-05-14$177,420.57$23.40$0.00
2026-05-15$177,420.57$23.40$0.00
2026-05-23$157,498.51$179.63$0.00
2026-05-24$157,498.51$179.63$0.00
2026-05-25$158,896.31$271.91$0.00
2026-05-26$158,156.23$14.75$0.00
2026-05-27$159,457.96$12.67$0.00
2026-05-29$151,807.10$29.81$0.00
2026-05-30$151,807.10$29.81$0.00
2026-05-31$151,426.07$45.29$0.00
2026-06-01$152,368.72$45.57$0.00
2026-06-02$144,049.20$118.18$0.00
2026-06-03$149,465.46$56.70$0.00
2026-06-05$125,255.91$7.82$0.00
2026-06-06$125,255.91$7.82$0.00
2026-06-07$126,715.07$1.43$0.00
2026-06-08$126,715.07$1.43$0.00
2026-06-09$124,778.35$1.41$0.00
2026-06-10$125,977.66$13.71$0.00
2026-06-11$125,463.73$13.67$0.00
2026-06-12$125,477.90$13.67$0.00
2026-06-13$124,807.77$13.60$0.00
2026-06-18$128,604.13$6.80$0.00
2026-06-19$128,604.13$6.80$0.00
2026-06-20$128,663.11$7.80$0.00
2026-06-21$130,217.64$40.46$0.00
2026-06-22$130,046.55$40.41$0.00
2026-06-29$120,258.55$12.71$0.00
2026-06-30$120,258.55$12.71$0.00
2026-07-01$117,128.04$2.62$0.00
2026-07-02$118,173.44$2.64$0.00
2026-07-03$130,887.25$13.84$0.00
2026-07-04$130,887.25$13.84$0.00
2026-07-05$130,797.32$13.83$0.00
2026-07-12$135,530.86$3.15$0.00
2026-07-13$135,530.86$3.15$0.00
2026-07-14$133,081.13$16.82$0.00
2026-07-15$133,869.09$16.92$0.00
2026-07-16$141,584.72$1.31$0.00
2026-07-17$141,584.72$1.31$0.00

Dog Collar Markets

Compare live prices of Dog Collar on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Shibaswap (Ethereum)0X9783B81438C24848F85848F8DF31845097341771/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0000000001$20

About Dog Collar

Dog Collar (COLLAR) is a stand-alone project and a fully community-organized token experience.This ERC-20 token, like many others, began its life as someone’s experiment or training exercise. Dog Collar, simplistic in its code and born out of an apparent coding tutorial, is as basic a token as one can expect.After creation, Dog Collar was left cast aside and overshadowed for weeks by other projects on ShibSwap. As the second token to be launched on ShibaSwap, (with half the supply burned to the Shib token contract), community members decided to revitalize this underdog and prove gimmicks, fancy code, and “to the moon” marketing pushes are not necessary.The fundamentals of Dog Collar are, and always have been, the community itself. The community infuses purpose, utility, and direction to Dog Collar. The community holds the intrinsic value, not the token. Tokens are simply an object to focus the power, talent, and tremendous ability of the community.To that end, there will be no hidden roadmap, secret plans, or other opportunities for “insiders” to buy. All future developments, roadmaps, and opportunities will be planned in the open with input from all who wish to contribute. To our future -- together. #collarcrew

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%