Dobermann DOBERMANN #3199
$0.00070144 7.73% (1d)
Market Overview
Dobermann current market price is $0.00070144 with a 24 hour trading volume of $12,677. The total available supply of Dobermann is 1.00B DOBERMANN with a maximum supply of 1.00B DOBERMANN. It has secured Rank 3199 in the cryptocurrency market with a marketcap of $701.39K. The DOBERMANN price is 0.5% up in the last one hour.
The high price of the Dobermann is $0.00084521 and low price is $0.00068520 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dobermann Rank
3199
Dobermann Price
$0.00070144
Market Cap
$701.39K 7.73%
Fully Diluted Valuation
$701.39K
Trading Volume(24h)
$12,677
Circulating Supply
1.00B DOBERMANN
Total Supply
1.00B DOBERMANN
Max Supply
1.00B DOBERMANN
High(24h)
$0.00084521
Low(24h)
$0.00068520
All-time High
$0.00096140 27.04%
22 Aug 2026
All-time Low
$0.00015952 339.72%
11 Aug 2026
Cryptocurrency Dobermann Calculator
Want to convert more cryptocurrencies?
Dobermann Historical Data Chart
1h
0.5%
24h
7.73%
7d
70.42%
14d
202.22%
30d
211.61%
60d
0%
200d
0%
1y
0%
Dobermann Historical Data
Historical data of Dobermann past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $-1.00 | $1,245.19 | $0.00 |
| 2026-07-16 | $0.00 | $6,579.44 | $0.00 |
| 2026-07-17 | $295,508.71 | $3,983.84 | $0.00 |
| 2026-07-18 | $231,779.14 | $4,859.34 | $0.00 |
| 2026-07-19 | $252,637.05 | $1,174.68 | $0.00 |
| 2026-07-20 | $252,227.57 | $1,355.35 | $0.00 |
| 2026-07-21 | $244,322.71 | $968.44 | $0.00 |
| 2026-07-22 | $219,884.70 | $2,886.52 | $0.00 |
| 2026-07-23 | $223,516.82 | $4,275.02 | $0.00 |
| 2026-07-24 | $227,579.24 | $2,338.56 | $0.00 |
| 2026-07-25 | $220,125.01 | $4,372.86 | $0.00 |
| 2026-07-26 | $200,431.58 | $1,826.37 | $0.00 |
| 2026-07-27 | $195,371.58 | $1,830.78 | $0.00 |
| 2026-07-28 | $196,588.73 | $1,517.57 | $0.00 |
| 2026-07-29 | $180,332.26 | $3,669.46 | $0.00 |
| 2026-07-30 | $226,466.86 | $4,386.00 | $0.00 |
| 2026-07-31 | $228,933.45 | $1,479.13 | $0.00 |
| 2026-08-01 | $212,473.95 | $882.00 | $0.00 |
| 2026-08-02 | $208,492.26 | $184.11 | $0.00 |
| 2026-08-03 | $203,335.85 | $516.55 | $0.00 |
| 2026-08-04 | $180,044.73 | $5,254.60 | $0.00 |
| 2026-08-05 | $188,783.93 | $807.35 | $0.00 |
| 2026-08-06 | $180,224.15 | $926.49 | $0.00 |
| 2026-08-07 | $185,532.20 | $1,069.44 | $0.00 |
| 2026-08-08 | $211,968.55 | $2,414.47 | $0.00 |
| 2026-08-09 | $202,769.20 | $1,026.96 | $0.00 |
| 2026-08-10 | $198,400.81 | $2,096.67 | $0.00 |
| 2026-08-11 | $179,404.91 | $2,272.20 | $0.00 |
| 2026-08-12 | $160,061.15 | $3,672.04 | $0.00 |
| 2026-08-13 | $194,982.22 | $5,693.34 | $0.00 |
| 2026-08-14 | $179,677.84 | $2,992.01 | $0.00 |
| 2026-08-15 | $232,509.52 | $7,363.05 | $0.00 |
| 2026-08-16 | $262,926.87 | $3,954.88 | $0.00 |
| 2026-08-17 | $301,349.68 | $5,712.63 | $0.00 |
| 2026-08-18 | $335,218.27 | $7,307.93 | $0.00 |
| 2026-08-19 | $378,468.96 | $5,125.22 | $0.00 |
| 2026-08-20 | $404,840.46 | $4,699.31 | $0.00 |
| 2026-08-21 | $413,424.56 | $1,457.72 | $0.00 |
| 2026-08-22 | $424,609.65 | $1,236.42 | $0.00 |
| 2026-08-23 | $748,549.44 | $62,990.97 | $0.00 |
| 2026-08-24 | $701,148.95 | $17,903.45 | $0.00 |
| 2026-08-25 | $735,439.49 | $3,846.22 | $0.00 |
| 2026-08-26 | $696,115.04 | $3,067.34 | $0.00 |
| 2026-08-27 | $803,426.64 | $6,104.33 | $0.00 |
| 2026-08-28 | $763,511.32 | $10,433.66 | $0.00 |
| 2026-08-29 | $700,671.36 | $13,080.57 | $0.00 |
| 2026-08-30 | $623,384.96 | $10,427.44 | $0.00 |
| 2026-08-31 | $649,147.63 | $11,179.51 | $0.00 |
| 2026-09-01 | $626,808.44 | $3,220.58 | $0.00 |
| 2026-09-02 | $486,172.40 | $7,105.54 | $0.00 |
| 2026-09-03 | $477,746.72 | $1,279.99 | $0.00 |
| 2026-09-04 | $519,103.46 | $6,285.90 | $0.00 |
| 2026-09-05 | $586,933.71 | $5,364.47 | $0.00 |
| 2026-09-06 | $629,260.27 | $3,951.12 | $0.00 |
| 2026-09-07 | $652,118.91 | $2,406.67 | $0.00 |
| 2026-09-08 | $667,048.46 | $2,750.80 | $0.00 |
| 2026-09-09 | $700,820.18 | $8,197.60 | $0.00 |
| 2026-09-10 | $570,944.56 | $13,194.55 | $0.00 |
| 2026-09-11 | $579,861.19 | $14,825.08 | $0.00 |
| 2026-09-12 | $559,514.32 | $11,088.69 | $0.00 |
| 2026-09-12 | $556,162.41 | $8,016.79 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
