Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON #3212
$124.00 9.63% (1d)
Market Overview
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) current market price is $124.00 with a 24 hour trading volume of $748.46K. The total available supply of Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) is 5,644 SOXLON. It has secured Rank 3212 in the cryptocurrency market with a marketcap of $700.16K. The SOXLON price is 2.24% up in the last one hour.
The high price of the Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) is $125.21 and low price is $112.69 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Rank
3212
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Price
$124.00
Market Cap
$700.16K 4.21%
Fully Diluted Valuation
$700.00K
Trading Volume(24h)
$748.46K
Circulating Supply
5,645 SOXLON
Total Supply
5,644 SOXLON
Max Supply
(Not Available)
High(24h)
$125.21
Low(24h)
$112.69
All-time High
$302.73 59.04%
22 Jun 2026
All-time Low
$85.46 45.11%
29 Jul 2026
Cryptocurrency Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Calculator
Want to convert more cryptocurrencies?
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data Chart
1h
2.24%
24h
9.63%
7d
1.44%
14d
13.86%
30d
1.08%
60d
0%
200d
0%
1y
0%
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data
Historical data of Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-17 | $0.00 | $12,347.81 | $241.90 |
| 2026-06-18 | $0.00 | $4,415.68 | $248.33 |
| 2026-06-19 | $96,152.06 | $12,712.05 | $280.70 |
| 2026-06-22 | $92,583.61 | $1,508.88 | $270.28 |
| 2026-06-23 | $159,554.65 | $102,395.47 | $298.16 |
| 2026-06-24 | $167,428.89 | $122,638.48 | $234.07 |
| 2026-06-25 | $238,817.97 | $153,645.83 | $260.79 |
| 2026-06-26 | $249,021.27 | $136,405.27 | $249.93 |
| 2026-06-27 | $241,370.42 | $126,828.07 | $211.69 |
| 2026-06-29 | $249,263.56 | $75.27 | $217.53 |
| 2026-06-30 | $236,315.79 | $187,313.00 | $238.28 |
| 2026-07-01 | $262,105.05 | $309,244.60 | $269.11 |
| 2026-07-02 | $470,261.83 | $295,408.63 | $218.16 |
| 2026-07-03 | $697,826.20 | $471,347.83 | $182.74 |
| 2026-07-06 | $766,503.98 | $153.44 | $200.03 |
| 2026-07-07 | $622,978.54 | $465,762.37 | $190.01 |
| 2026-07-08 | $576,105.63 | $362,072.46 | $158.29 |
| 2026-07-09 | $544,076.51 | $543,823.52 | $177.35 |
| 2026-07-10 | $1,011,824.00 | $1,010,763.19 | $195.06 |
| 2026-07-11 | $994,534.00 | $187,566.79 | $193.64 |
| 2026-07-12 | $990,376.52 | $55,555.90 | $192.83 |
| 2026-07-13 | $988,749.78 | $52,986.00 | $192.52 |
| 2026-07-14 | $973,843.17 | $568,059.92 | $161.90 |
| 2026-07-15 | $1,058,645.47 | $538,913.75 | $181.10 |
| 2026-07-16 | $1,000,314.21 | $595,981.20 | $164.10 |
| 2026-07-17 | $968,726.34 | $435,334.49 | $138.23 |
| 2026-07-18 | $936,259.05 | $381,823.40 | $133.55 |
| 2026-07-19 | $920,281.69 | $56,546.28 | $131.78 |
| 2026-07-20 | $941,946.65 | $57,846.05 | $134.88 |
| 2026-07-21 | $836,351.15 | $230,145.44 | $136.85 |
| 2026-07-22 | $1,053,730.27 | $388,094.88 | $159.42 |
| 2026-07-23 | $971,537.79 | $330,147.04 | $162.88 |
| 2026-07-24 | $993,655.83 | $384,482.67 | $157.17 |
| 2026-07-25 | $865,091.96 | $275,834.76 | $137.17 |
| 2026-07-26 | $886,978.67 | $58,269.22 | $140.57 |
| 2026-07-27 | $935,341.86 | $59,962.07 | $148.24 |
| 2026-07-28 | $820,594.67 | $347,715.37 | $125.52 |
| 2026-07-29 | $757,664.78 | $711,390.99 | $112.60 |
| 2026-07-30 | $662,645.56 | $505,085.52 | $93.14 |
| 2026-07-31 | $792,983.22 | $617,585.17 | $123.53 |
| 2026-08-01 | $639,562.82 | $318,354.39 | $112.98 |
| 2026-08-02 | $637,841.38 | $57,446.15 | $112.67 |
| 2026-08-03 | $695,046.49 | $60,952.62 | $122.78 |
| 2026-08-04 | $793,546.79 | $317,206.52 | $119.35 |
| 2026-08-05 | $861,963.45 | $332,474.22 | $136.46 |
| 2026-08-06 | $940,426.48 | $725,804.56 | $130.65 |
| 2026-08-07 | $892,820.47 | $681,073.47 | $135.00 |
| 2026-08-08 | $930,500.11 | $496,889.75 | $140.70 |
| 2026-08-09 | $944,533.44 | $310,525.43 | $143.65 |
| 2026-08-10 | $917,224.23 | $315,835.20 | $139.49 |
| 2026-08-11 | $843,972.34 | $460,971.68 | $130.34 |
| 2026-08-12 | $869,658.97 | $350,086.01 | $133.33 |
| 2026-08-13 | $868,903.27 | $1,220,189.47 | $143.06 |
| 2026-08-14 | $952,869.81 | $569,017.75 | $146.65 |
| 2026-08-15 | $942,784.08 | $256,949.41 | $144.36 |
| 2026-08-16 | $948,772.50 | $298,648.72 | $145.28 |
| 2026-08-17 | $945,920.77 | $289,540.55 | $144.84 |
| 2026-08-18 | $912,377.73 | $552,659.69 | $152.45 |
| 2026-08-19 | $820,699.06 | $294,757.23 | $126.27 |
| 2026-08-20 | $868,050.27 | $482,941.19 | $123.94 |
| 2026-08-21 | $788,941.37 | $2,524,087.41 | $121.30 |
| 2026-08-22 | $813,145.01 | $366,993.54 | $119.94 |
| 2026-08-23 | $801,686.65 | $325,463.83 | $118.25 |
| 2026-08-24 | $815,644.24 | $314,929.02 | $120.31 |
| 2026-08-25 | $767,669.39 | $709,248.41 | $110.15 |
| 2026-08-26 | $750,392.85 | $772,060.20 | $115.77 |
| 2026-08-27 | $705,590.28 | $912,349.96 | $124.99 |
| 2026-08-28 | $620,059.53 | $753,775.41 | $119.87 |
| 2026-08-29 | $562,567.69 | $620,588.34 | $111.20 |
| 2026-08-30 | $569,200.72 | $525,766.76 | $111.72 |
| 2026-08-31 | $559,885.63 | $527,561.07 | $109.89 |
| 2026-09-01 | $599,521.25 | $767,891.06 | $112.85 |
| 2026-09-02 | $674,896.77 | $758,802.99 | $104.89 |
| 2026-09-03 | $580,279.23 | $808,437.28 | $106.41 |
| 2026-09-04 | $606,633.09 | $860,688.70 | $106.42 |
| 2026-09-05 | $560,375.55 | $901,632.76 | $116.53 |
| 2026-09-06 | $563,471.40 | $792,205.95 | $117.18 |
| 2026-09-07 | $580,130.21 | $935,060.73 | $120.64 |
| 2026-09-08 | $594,960.92 | $781,059.74 | $123.73 |
| 2026-09-09 | $587,647.25 | $1,439,427.08 | $122.98 |
| 2026-09-10 | $597,349.72 | $1,007,472.33 | $125.67 |
| 2026-09-11 | $542,361.29 | $847,147.76 | $113.97 |
| 2026-09-11 | $579,406.28 | $1,132,948.72 | $121.76 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
