DiemLibre DLB #4282
$0.00010809 0% (1d)
Market Overview
DiemLibre current market price is $0.00010809 with a 24 hour trading volume of $104.71K. The total available supply of DiemLibre is 4.88B DLB with a maximum supply of 6.00B DLB. It has secured Rank 4282 in the cryptocurrency market with a marketcap of $5,627. The DLB price is 0.03% down in the last one hour.
The high price of the DiemLibre is $0.00010827 and low price is $0.00010798 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DiemLibre Rank
4282
DiemLibre Price
$0.00010809
Market Cap
$5,627 0%
Fully Diluted Valuation
$527.39K
Trading Volume(24h)
$104.71K
Circulating Supply
2.54B DLB
Total Supply
4.88B DLB
Max Supply
6.00B DLB
High(24h)
$0.00010827
Low(24h)
$0.00010798
All-time High
$0.003034 96.44%
28 Jan 2022
All-time Low
$0.0000574400 88.2%
25 Oct 2025
Cryptocurrency DiemLibre Calculator
Want to convert more cryptocurrencies?
DiemLibre Historical Data Chart
1h
0.03%
24h
0%
7d
0.16%
14d
0.2%
30d
0.04%
60d
1.96%
200d
56.96%
1y
71.99%
DiemLibre Historical Data
Historical data of DiemLibre past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $1,942,978.37 | $580,564.54 | $0.00 |
| 2025-07-27 | $1,990,176.46 | $548,072.81 | $0.00 |
| 2025-07-28 | $1,854,170.47 | $561,063.31 | $0.00 |
| 2025-07-29 | $1,814,343.61 | $492,545.17 | $0.00 |
| 2025-07-30 | $1,781,509.85 | $641,944.99 | $0.00 |
| 2025-07-31 | $1,617,920.54 | $553,588.83 | $0.00 |
| 2025-08-01 | $143,286.30 | $513,815.35 | $0.00 |
| 2025-08-02 | $160,782.55 | $588,900.02 | $0.00 |
| 2025-08-03 | $157,582.97 | $547,021.27 | $0.00 |
| 2025-08-04 | $158,604.78 | $610,581.61 | $0.00 |
| 2025-08-05 | $152,979.16 | $565,461.78 | $0.00 |
| 2025-08-06 | $149,696.03 | $600,476.16 | $0.00 |
| 2025-08-07 | $152,875.34 | $554,217.13 | $0.00 |
| 2025-08-08 | $0.00 | $465,914.00 | $0.00 |
| 2025-08-09 | $0.00 | $517,393.83 | $0.00 |
| 2025-08-10 | $0.00 | $471,104.43 | $0.00 |
| 2025-08-11 | $0.00 | $541,458.00 | $0.00 |
| 2025-08-12 | $706,701.33 | $594,910.78 | $0.00 |
| 2025-08-13 | $647,292.06 | $497,574.97 | $0.00 |
| 2025-08-14 | $632,745.42 | $620,970.64 | $0.00 |
| 2025-08-15 | $613,429.06 | $584,897.21 | $0.00 |
| 2025-08-16 | $601,589.72 | $619,016.37 | $0.00 |
| 2025-08-17 | $602,848.53 | $578,410.69 | $0.00 |
| 2025-08-18 | $591,977.35 | $1,084,176.51 | $0.00 |
| 2025-08-19 | $532,027.98 | $1,413,738.93 | $0.00 |
| 2025-08-20 | $518,342.92 | $1,354,410.95 | $0.00 |
| 2025-08-21 | $541,416.15 | $1,463,460.80 | $0.00 |
| 2025-08-22 | $381,064.79 | $1,439,121.29 | $0.00 |
| 2025-08-23 | $325,667.02 | $810,642.69 | $0.00 |
| 2025-08-24 | $320,942.26 | $856,675.35 | $0.00 |
| 2025-08-25 | $322,719.89 | $1,269,960.96 | $0.00 |
| 2025-08-26 | $320,732.05 | $1,514,179.88 | $0.00 |
| 2025-08-27 | $321,336.82 | $1,533,986.19 | $0.00 |
| 2025-08-28 | $319,571.55 | $1,106,498.65 | $0.00 |
| 2025-08-29 | $321,613.14 | $1,547,154.12 | $0.00 |
| 2025-08-30 | $325,558.42 | $772,028.23 | $0.00 |
| 2025-08-31 | $324,828.64 | $688,266.88 | $0.00 |
| 2025-09-01 | $330,734.88 | $694,398.77 | $0.00 |
| 2025-09-02 | $329,987.37 | $699,011.30 | $0.00 |
| 2025-09-03 | $322,999.10 | $593,094.61 | $0.00 |
| 2025-09-04 | $318,245.25 | $77,247.90 | $0.00 |
| 2025-09-05 | $315,112.94 | $84,098.48 | $0.00 |
| 2025-09-06 | $317,289.29 | $82,795.34 | $0.00 |
| 2025-09-07 | $315,858.44 | $80,944.09 | $0.00 |
| 2025-09-08 | $315,005.71 | $85,941.39 | $0.00 |
| 2025-09-09 | $308,948.54 | $84,093.29 | $0.00 |
| 2025-09-10 | $309,079.07 | $83,257.75 | $0.00 |
| 2025-09-11 | $323,839.94 | $86,582.08 | $0.00 |
| 2025-09-12 | $330,427.87 | $84,783.98 | $0.00 |
| 2025-09-13 | $326,592.91 | $88,144.36 | $0.00 |
| 2025-09-14 | $351,131.43 | $95,223.51 | $0.00 |
| 2025-09-15 | $343,473.72 | $92,623.62 | $0.00 |
| 2025-09-16 | $334,657.59 | $89,306.98 | $0.00 |
| 2025-09-17 | $338,447.61 | $89,072.58 | $0.00 |
| 2025-09-18 | $336,960.95 | $91,848.84 | $0.00 |
| 2025-09-19 | $347,440.95 | $95,838.74 | $0.00 |
| 2025-09-20 | $344,273.28 | $96,853.30 | $0.00 |
| 2025-09-21 | $341,222.05 | $90,894.48 | $0.00 |
| 2025-09-22 | $336,172.28 | $91,597.57 | $0.00 |
| 2025-09-23 | $346,296.79 | $93,791.18 | $0.00 |
| 2025-09-24 | $341,435.98 | $137,179.87 | $0.00 |
| 2025-09-25 | $327,804.03 | $178,968.88 | $0.00 |
| 2025-09-26 | $337,875.04 | $142,241.28 | $0.00 |
| 2025-09-27 | $336,362.96 | $146,259.76 | $0.00 |
| 2025-09-28 | $343,162.01 | $159,701.82 | $0.00 |
| 2025-09-29 | $336,408.26 | $137,603.46 | $0.00 |
| 2025-09-30 | $333,153.17 | $139,175.65 | $0.00 |
| 2025-10-01 | $336,400.47 | $140,478.49 | $0.00 |
| 2025-10-02 | $340,623.55 | $146,788.90 | $0.00 |
| 2025-10-03 | $350,049.55 | $138,815.30 | $0.00 |
| 2025-10-04 | $355,630.58 | $143,772.77 | $0.00 |
| 2025-10-05 | $349,389.72 | $138,086.97 | $0.00 |
| 2025-10-06 | $340,378.65 | $148,593.95 | $0.00 |
| 2025-10-07 | $331,219.28 | $130,579.99 | $0.00 |
| 2025-10-08 | $316,277.58 | $126,207.33 | $0.00 |
| 2025-10-09 | $302,830.56 | $121,901.70 | $0.00 |
| 2025-10-10 | $296,904.37 | $119,069.80 | $0.00 |
| 2025-10-11 | $256,107.34 | $110,913.70 | $0.00 |
| 2025-10-12 | $156,769.45 | $92,561.97 | $0.00 |
| 2025-10-13 | $152,624.05 | $74,661.56 | $0.00 |
| 2025-10-14 | $153,202.41 | $77,515.12 | $0.00 |
| 2025-10-15 | $152,650.82 | $80,290.12 | $0.00 |
| 2025-10-16 | $151,430.35 | $84,513.67 | $0.00 |
| 2025-10-17 | $149,990.62 | $82,431.65 | $0.00 |
| 2025-10-18 | $155,303.99 | $82,363.99 | $0.00 |
| 2025-10-19 | $152,940.86 | $86,108.20 | $0.00 |
| 2025-10-20 | $154,903.26 | $78,436.90 | $0.00 |
| 2025-10-21 | $155,222.42 | $81,411.73 | $0.00 |
| 2025-10-22 | $156,068.16 | $92,653.20 | $0.00 |
| 2025-10-23 | $155,528.34 | $105,395.45 | $0.00 |
| 2025-10-24 | $157,053.32 | $100,262.09 | $0.00 |
| 2025-10-25 | $147,120.46 | $97,213.13 | $0.00 |
| 2025-10-26 | $149,303.20 | $106,724.93 | $0.00 |
| 2025-10-27 | $147,885.64 | $106,034.22 | $0.00 |
| 2025-10-28 | $150,677.59 | $104,802.24 | $0.00 |
| 2025-10-29 | $152,727.97 | $98,376.74 | $0.00 |
| 2025-10-30 | $155,515.14 | $99,843.05 | $0.00 |
| 2025-10-31 | $156,353.72 | $104,437.83 | $0.00 |
| 2025-11-01 | $157,514.98 | $97,890.36 | $0.00 |
| 2025-11-02 | $160,478.75 | $101,688.29 | $0.00 |
| 2025-11-03 | $165,388.78 | $109,763.09 | $0.00 |
| 2025-11-04 | $160,774.25 | $108,169.69 | $0.00 |
| 2025-11-05 | $154,252.64 | $101,949.48 | $0.00 |
| 2025-11-06 | $156,495.15 | $108,444.14 | $0.00 |
| 2025-11-07 | $163,921.02 | $119,630.05 | $0.00 |
| 2025-11-08 | $164,841.93 | $111,652.27 | $0.00 |
| 2025-11-09 | $166,407.18 | $115,346.57 | $0.00 |
| 2025-11-10 | $163,418.20 | $122,136.51 | $0.00 |
| 2025-11-11 | $170,886.45 | $110,750.42 | $0.00 |
| 2025-11-12 | $169,454.77 | $103,491.43 | $0.00 |
| 2025-11-13 | $169,063.42 | $124,790.43 | $0.00 |
| 2025-11-14 | $165,168.67 | $117,087.99 | $0.00 |
| 2025-11-15 | $172,635.22 | $113,833.84 | $0.00 |
| 2025-11-16 | $169,507.25 | $119,845.41 | $0.00 |
| 2025-11-17 | $173,302.99 | $124,328.92 | $0.00 |
| 2025-11-18 | $168,964.31 | $110,967.60 | $0.00 |
| 2025-11-19 | $173,503.31 | $113,985.61 | $0.00 |
| 2025-11-20 | $173,213.11 | $110,219.60 | $0.00 |
| 2025-11-21 | $175,630.43 | $108,515.60 | $0.00 |
| 2025-11-22 | $170,493.40 | $117,025.05 | $0.00 |
| 2025-11-23 | $167,748.38 | $110,086.11 | $0.00 |
| 2025-11-24 | $170,833.86 | $126,511.13 | $0.00 |
| 2025-11-25 | $176,927.47 | $123,759.06 | $0.00 |
| 2025-11-26 | $175,792.28 | $115,418.59 | $0.00 |
| 2025-11-27 | $174,026.87 | $119,565.58 | $0.00 |
| 2025-11-28 | $238,808.40 | $200,518.77 | $0.00 |
| 2025-11-29 | $150,180.19 | $185,582.78 | $0.00 |
| 2025-11-30 | $151,346.22 | $112,580.00 | $0.00 |
| 2025-12-01 | $151,445.39 | $114,848.14 | $0.00 |
| 2025-12-02 | $156,514.43 | $112,714.51 | $0.00 |
| 2025-12-03 | $153,007.23 | $98,494.59 | $0.00 |
| 2025-12-04 | $149,175.04 | $109,818.43 | $0.00 |
| 2025-12-05 | $161,622.31 | $121,577.91 | $0.00 |
| 2025-12-06 | $165,061.01 | $117,947.41 | $0.00 |
| 2025-12-07 | $158,838.42 | $125,057.56 | $0.00 |
| 2025-12-08 | $161,884.18 | $112,126.28 | $0.00 |
| 2025-12-09 | $157,433.30 | $110,052.98 | $0.00 |
| 2025-12-10 | $161,103.13 | $107,703.37 | $0.00 |
| 2025-12-11 | $157,680.69 | $108,686.86 | $0.00 |
| 2025-12-12 | $165,066.89 | $110,927.82 | $0.00 |
| 2025-12-13 | $166,831.23 | $129,090.58 | $0.00 |
| 2025-12-14 | $161,114.27 | $110,747.58 | $0.00 |
| 2025-12-15 | $157,552.25 | $116,455.68 | $0.00 |
| 2025-12-16 | $158,820.58 | $110,471.26 | $0.00 |
| 2025-12-17 | $160,054.84 | $111,105.79 | $0.00 |
| 2025-12-18 | $169,930.97 | $125,844.09 | $0.00 |
| 2025-12-19 | $163,299.73 | $113,905.66 | $0.00 |
| 2025-12-20 | $162,514.65 | $116,010.32 | $0.00 |
| 2025-12-21 | $155,327.73 | $116,979.64 | $0.00 |
| 2025-12-22 | $154,956.79 | $112,779.99 | $0.00 |
| 2025-12-23 | $159,101.19 | $106,271.51 | $0.00 |
| 2025-12-24 | $164,295.97 | $112,208.33 | $0.00 |
| 2025-12-25 | $159,838.90 | $117,735.56 | $0.00 |
| 2025-12-26 | $168,099.14 | $107,162.53 | $0.00 |
| 2025-12-27 | $163,772.42 | $120,647.89 | $0.00 |
| 2025-12-28 | $161,058.10 | $107,970.37 | $0.00 |
| 2025-12-29 | $157,447.94 | $106,560.72 | $0.00 |
| 2025-12-30 | $160,654.21 | $110,022.43 | $0.00 |
| 2025-12-31 | $167,117.29 | $112,706.36 | $0.00 |
| 2026-01-01 | $3,364.36 | $61,606.72 | $0.00 |
| 2026-01-02 | $3,281.34 | $59,282.21 | $0.00 |
| 2026-01-03 | $3,528.09 | $64,848.39 | $0.00 |
| 2026-01-04 | $3,637.45 | $68,957.60 | $0.00 |
| 2026-01-05 | $3,626.97 | $67,179.78 | $0.00 |
| 2026-01-06 | $3,617.69 | $63,533.63 | $0.00 |
| 2026-01-07 | $3,610.52 | $64,706.75 | $0.00 |
| 2026-01-08 | $3,610.50 | $59,489.40 | $0.00 |
| 2026-01-09 | $3,617.53 | $67,536.40 | $0.00 |
| 2026-01-10 | $6,715.87 | $117,678.48 | $0.00 |
| 2026-01-11 | $6,646.88 | $122,326.59 | $0.00 |
| 2026-01-12 | $6,646.76 | $120,464.26 | $0.00 |
| 2026-01-13 | $7,636.89 | $94,349.67 | $0.00 |
| 2026-01-14 | $10,656.04 | $49,069.91 | $0.00 |
| 2026-01-15 | $10,670.58 | $49,032.66 | $0.00 |
| 2026-01-16 | $10,668.61 | $49,019.22 | $0.00 |
| 2026-01-17 | $10,667.64 | $49,014.77 | $0.00 |
| 2026-01-18 | $10,668.20 | $49,017.34 | $0.00 |
| 2026-01-19 | $10,668.05 | $49,022.83 | $0.00 |
| 2026-01-20 | $10,666.30 | $49,014.77 | $0.00 |
| 2026-01-21 | $7,548.84 | $92,728.57 | $0.00 |
| 2026-01-22 | $4,020.44 | $72,244.05 | $0.00 |
| 2026-01-23 | $4,030.61 | $71,467.99 | $0.00 |
| 2026-01-24 | $4,020.47 | $72,645.17 | $0.00 |
| 2026-01-25 | $4,009.97 | $68,369.14 | $0.00 |
| 2026-01-26 | $4,045.61 | $72,457.52 | $0.00 |
| 2026-01-27 | $4,074.87 | $73,589.62 | $0.00 |
| 2026-01-28 | $4,028.67 | $68,570.74 | $0.00 |
| 2026-01-29 | $4,062.95 | $69,586.58 | $0.00 |
| 2026-01-30 | $3,998.67 | $70,993.50 | $0.00 |
| 2026-01-31 | $6,683.74 | $121,475.46 | $0.00 |
| 2026-02-01 | $6,727.37 | $120,100.12 | $0.00 |
| 2026-02-02 | $6,722.81 | $121,356.29 | $0.00 |
| 2026-02-03 | $6,587.16 | $110,946.22 | $0.00 |
| 2026-02-04 | $6,713.02 | $106,062.10 | $0.00 |
| 2026-02-05 | $6,747.32 | $106,554.13 | $0.00 |
| 2026-02-06 | $6,655.51 | $111,551.77 | $0.00 |
| 2026-02-07 | $6,684.36 | $111,792.75 | $0.00 |
| 2026-02-08 | $6,672.46 | $113,800.68 | $0.00 |
| 2026-02-09 | $6,689.56 | $107,568.96 | $0.00 |
| 2026-02-10 | $354,146.96 | $68,739.94 | $0.00 |
| 2026-02-11 | $337,884.14 | $62,784.95 | $0.00 |
| 2026-02-12 | $6,714.94 | $111,563.47 | $0.00 |
| 2026-02-13 | $6,684.02 | $113,392.89 | $0.00 |
| 2026-02-14 | $6,624.52 | $117,352.27 | $0.00 |
| 2026-02-15 | $6,733.39 | $115,036.14 | $0.00 |
| 2026-02-16 | $6,711.53 | $115,724.06 | $0.00 |
| 2026-02-17 | $6,689.95 | $115,713.17 | $0.00 |
| 2026-02-18 | $6,678.72 | $122,992.96 | $0.00 |
| 2026-02-19 | $6,730.84 | $121,802.78 | $0.00 |
| 2026-02-20 | $6,704.36 | $122,597.81 | $0.00 |
| 2026-02-21 | $6,886.68 | $125,294.69 | $0.00 |
| 2026-02-22 | $7,030.08 | $139,203.06 | $0.00 |
| 2026-02-23 | $6,767.10 | $126,676.75 | $0.00 |
| 2026-02-24 | $6,785.92 | $127,595.24 | $0.00 |
| 2026-02-25 | $6,753.28 | $129,419.36 | $0.00 |
| 2026-02-26 | $6,901.06 | $127,073.53 | $0.00 |
| 2026-02-27 | $6,904.60 | $136,202.37 | $0.00 |
| 2026-02-28 | $6,870.84 | $137,121.83 | $0.00 |
| 2026-03-01 | $6,984.85 | $132,858.10 | $0.00 |
| 2026-03-02 | $6,977.01 | $133,997.07 | $0.00 |
| 2026-03-03 | $6,955.72 | $137,719.25 | $0.00 |
| 2026-03-04 | $6,908.76 | $139,249.18 | $0.00 |
| 2026-03-05 | $7,057.22 | $134,962.68 | $0.00 |
| 2026-03-06 | $7,031.77 | $133,927.00 | $0.00 |
| 2026-03-07 | $7,110.96 | $132,529.39 | $0.00 |
| 2026-03-08 | $7,012.66 | $139,196.05 | $0.00 |
| 2026-03-09 | $7,102.18 | $135,471.47 | $0.00 |
| 2026-03-10 | $7,053.01 | $140,601.04 | $0.00 |
| 2026-03-11 | $7,206.92 | $131,084.45 | $0.00 |
| 2026-03-12 | $482,095.43 | $87,687.25 | $0.00 |
| 2026-03-13 | $7,091.70 | $138,707.85 | $0.00 |
| 2026-03-14 | $7,083.14 | $135,816.37 | $0.00 |
| 2026-03-15 | $7,121.48 | $134,247.14 | $0.00 |
| 2026-03-16 | $7,053.76 | $139,089.51 | $0.00 |
| 2026-03-17 | $7,097.05 | $137,799.48 | $0.00 |
| 2026-03-18 | $7,099.09 | $139,153.10 | $0.00 |
| 2026-03-19 | $7,014.46 | $142,912.70 | $0.00 |
| 2026-03-20 | $7,092.24 | $137,690.54 | $0.00 |
| 2026-03-21 | $5,051.81 | $86,935.34 | $0.00 |
| 2026-03-22 | $7,106.84 | $136,429.47 | $0.00 |
| 2026-03-23 | $7,056.24 | $140,230.72 | $0.00 |
| 2026-03-24 | $7,307.17 | $123,687.13 | $0.00 |
| 2026-03-25 | $7,421.63 | $117,409.89 | $0.00 |
| 2026-03-26 | $7,202.44 | $125,235.88 | $0.00 |
| 2026-03-27 | $7,146.23 | $138,502.63 | $0.00 |
| 2026-03-28 | $5,164.76 | $114,198.29 | $0.00 |
| 2026-03-29 | $5,030.98 | $105,125.64 | $0.00 |
| 2026-03-30 | $5,019.44 | $94,814.05 | $0.00 |
| 2026-03-31 | $4,984.89 | $102,188.60 | $0.00 |
| 2026-04-01 | $4,991.63 | $95,212.84 | $0.00 |
| 2026-04-02 | $4,970.49 | $98,855.23 | $0.00 |
| 2026-04-03 | $4,948.19 | $103,386.70 | $0.00 |
| 2026-04-04 | $4,857.29 | $92,783.93 | $0.00 |
| 2026-04-05 | $4,803.05 | $90,689.73 | $0.00 |
| 2026-04-06 | $4,750.52 | $90,255.24 | $0.00 |
| 2026-04-07 | $4,741.72 | $96,561.14 | $0.00 |
| 2026-04-08 | $4,822.12 | $93,312.21 | $0.00 |
| 2026-04-09 | $4,817.15 | $97,523.66 | $0.00 |
| 2026-04-10 | $4,802.11 | $102,643.50 | $0.00 |
| 2026-04-11 | $4,770.46 | $96,772.72 | $0.00 |
| 2026-04-12 | $4,767.80 | $97,143.53 | $0.00 |
| 2026-04-13 | $4,743.30 | $94,610.72 | $0.00 |
| 2026-04-14 | $4,723.71 | $98,205.55 | $0.00 |
| 2026-04-15 | $4,762.60 | $96,119.99 | $0.00 |
| 2026-04-16 | $4,757.99 | $87,578.20 | $0.00 |
| 2026-04-17 | $4,822.33 | $94,930.84 | $0.00 |
| 2026-04-18 | $4,822.83 | $96,429.10 | $0.00 |
| 2026-04-19 | $5,337.61 | $109,292.16 | $0.00 |
| 2026-04-20 | $5,574.03 | $107,699.58 | $0.00 |
| 2026-04-21 | $5,530.19 | $109,844.09 | $0.00 |
| 2026-04-22 | $5,574.26 | $106,026.92 | $0.00 |
| 2026-04-23 | $5,654.15 | $101,265.91 | $0.00 |
| 2026-04-24 | $5,608.54 | $111,458.10 | $0.00 |
| 2026-04-25 | $5,580.75 | $123,110.49 | $0.00 |
| 2026-04-26 | $5,660.33 | $121,143.75 | $0.00 |
| 2026-04-27 | $5,658.45 | $104,603.24 | $0.00 |
| 2026-04-28 | $5,613.61 | $112,207.79 | $0.00 |
| 2026-04-29 | $5,556.44 | $117,735.43 | $0.00 |
| 2026-04-30 | $5,531.20 | $109,624.43 | $0.00 |
| 2026-05-01 | $5,551.41 | $111,860.36 | $0.00 |
| 2026-05-02 | $5,523.33 | $105,328.73 | $0.00 |
| 2026-05-03 | $5,586.59 | $110,203.91 | $0.00 |
| 2026-05-04 | $5,596.48 | $112,722.23 | $0.00 |
| 2026-05-05 | $5,616.08 | $108,883.98 | $0.00 |
| 2026-05-06 | $5,626.95 | $110,697.01 | $0.00 |
| 2026-05-07 | $5,657.83 | $109,931.41 | $0.00 |
| 2026-05-08 | $5,619.40 | $111,803.03 | $0.00 |
| 2026-05-09 | $5,640.27 | $112,873.97 | $0.00 |
| 2026-05-10 | $5,671.73 | $115,581.40 | $0.00 |
| 2026-05-11 | $5,598.22 | $108,581.69 | $0.00 |
| 2026-05-12 | $5,531.13 | $104,735.25 | $0.00 |
| 2026-05-13 | $5,526.35 | $105,332.10 | $0.00 |
| 2026-05-14 | $5,521.79 | $111,288.84 | $0.00 |
| 2026-05-15 | $5,526.59 | $114,333.12 | $0.00 |
| 2026-05-16 | $5,520.58 | $101,885.05 | $0.00 |
| 2026-05-17 | $5,530.24 | $116,541.80 | $0.00 |
| 2026-05-18 | $5,513.79 | $106,347.81 | $0.00 |
| 2026-05-19 | $5,497.44 | $113,452.72 | $0.00 |
| 2026-05-20 | $5,490.79 | $104,139.96 | $0.00 |
| 2026-05-21 | $5,496.43 | $105,463.33 | $0.00 |
| 2026-05-22 | $5,523.93 | $109,525.72 | $0.00 |
| 2026-05-23 | $5,541.27 | $110,831.77 | $0.00 |
| 2026-05-24 | $5,530.77 | $107,323.39 | $0.00 |
| 2026-05-25 | $5,542.39 | $103,495.99 | $0.00 |
| 2026-05-26 | $5,517.78 | $115,439.52 | $0.00 |
| 2026-05-27 | $5,506.70 | $110,696.35 | $0.00 |
| 2026-05-28 | $5,469.66 | $109,425.43 | $0.00 |
| 2026-05-29 | $5,494.51 | $111,039.88 | $0.00 |
| 2026-05-30 | $5,500.68 | $103,776.12 | $0.00 |
| 2026-05-31 | $5,488.26 | $105,263.40 | $0.00 |
| 2026-06-01 | $5,493.09 | $104,852.63 | $0.00 |
| 2026-06-02 | $5,471.44 | $105,697.48 | $0.00 |
| 2026-06-03 | $5,512.74 | $104,559.73 | $0.00 |
| 2026-06-04 | $5,517.84 | $107,669.22 | $0.00 |
| 2026-06-05 | $5,543.19 | $109,793.74 | $0.00 |
| 2026-06-06 | $5,523.33 | $104,498.93 | $0.00 |
| 2026-06-07 | $5,526.88 | $107,638.62 | $0.00 |
| 2026-06-08 | $5,532.88 | $104,272.83 | $0.00 |
| 2026-06-09 | $5,510.57 | $105,926.78 | $0.00 |
| 2026-06-10 | $5,427.38 | $103,965.80 | $0.00 |
| 2026-06-11 | $5,520.65 | $109,082.46 | $0.00 |
| 2026-06-12 | $5,546.82 | $108,813.79 | $0.00 |
| 2026-06-13 | $5,538.95 | $109,766.50 | $0.00 |
| 2026-06-14 | $5,613.26 | $114,528.36 | $0.00 |
| 2026-06-15 | $5,576.48 | $103,622.20 | $0.00 |
| 2026-06-16 | $5,620.95 | $99,648.04 | $0.00 |
| 2026-06-17 | $5,615.28 | $102,846.06 | $0.00 |
| 2026-06-18 | $5,581.75 | $107,619.68 | $0.00 |
| 2026-06-19 | $5,565.53 | $113,377.21 | $0.00 |
| 2026-06-20 | $5,559.12 | $35,465.10 | $0.00 |
| 2026-06-21 | $5,581.95 | $92,335.74 | $0.00 |
| 2026-06-22 | $5,625.21 | $110,957.57 | $0.00 |
| 2026-06-23 | $5,606.60 | $95,585.38 | $0.00 |
| 2026-06-24 | $5,612.06 | $84,082.99 | $0.00 |
| 2026-06-25 | $5,615.03 | $113,860.88 | $0.00 |
| 2026-06-26 | $5,614.85 | $108,086.46 | $0.00 |
| 2026-06-27 | $527,960.22 | $108,279.69 | $0.00 |
| 2026-06-28 | $5,640.85 | $114,590.52 | $0.00 |
| 2026-06-29 | $5,656.02 | $116,506.59 | $0.00 |
| 2026-06-30 | $5,642.03 | $110,745.38 | $0.00 |
| 2026-07-01 | $5,632.20 | $115,414.01 | $0.00 |
| 2026-07-02 | $5,633.35 | $112,910.94 | $0.00 |
| 2026-07-03 | $5,648.34 | $112,221.03 | $0.00 |
| 2026-07-04 | $5,647.76 | $115,172.75 | $0.00 |
| 2026-07-05 | $5,638.58 | $107,833.37 | $0.00 |
| 2026-07-06 | $5,644.09 | $113,171.65 | $0.00 |
| 2026-07-07 | $5,643.37 | $105,961.86 | $0.00 |
| 2026-07-08 | $5,639.13 | $107,073.73 | $0.00 |
| 2026-07-09 | $5,628.08 | $108,407.62 | $0.00 |
| 2026-07-10 | $5,622.43 | $110,771.72 | $0.00 |
| 2026-07-11 | $5,643.64 | $106,021.65 | $0.00 |
| 2026-07-12 | $5,636.75 | $115,235.02 | $0.00 |
| 2026-07-13 | $5,647.07 | $108,828.55 | $0.00 |
| 2026-07-14 | $5,647.15 | $118,947.69 | $0.00 |
| 2026-07-15 | $5,644.63 | $115,781.15 | $0.00 |
| 2026-07-16 | $5,641.77 | $112,440.05 | $0.00 |
| 2026-07-17 | $5,643.84 | $114,719.90 | $0.00 |
| 2026-07-18 | $5,628.73 | $103,482.42 | $0.00 |
| 2026-07-19 | $5,616.28 | $110,065.79 | $0.00 |
| 2026-07-20 | $5,632.70 | $104,628.52 | $0.00 |
| 2026-07-21 | $5,630.93 | $111,194.10 | $0.00 |
| 2026-07-22 | $5,632.05 | $111,261.97 | $0.00 |
| 2026-07-23 | $5,629.69 | $105,777.87 | $0.00 |
| 2026-07-24 | $5,628.15 | $111,288.70 | $0.00 |
| 2026-07-25 | $5,623.57 | $103,393.16 | $0.00 |
| 2026-07-25 | $5,627.21 | $104,705.01 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
