Diamond DMD #1674
$1.11 0.19% (1d)
Market Overview
Diamond current market price is $1.11 with a 24 hour trading volume of $17,404. The total available supply of Diamond is 4,380.00K DMD with a maximum supply of 4,380.00K DMD. It has secured Rank 1674 in the cryptocurrency market with a marketcap of $4,225.58K. The DMD price is 0.31% up in the last one hour.
The high price of the Diamond is $1.13 and low price is $1.08 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Diamond Rank
1674
Diamond Price
$1.11
Market Cap
$4,225.58K 0.22%
Fully Diluted Valuation
$4,880.41K
Trading Volume(24h)
$17,404
Circulating Supply
3,792.31K DMD
Total Supply
4,380.00K DMD
Max Supply
4,380.00K DMD
High(24h)
$1.13
Low(24h)
$1.08
All-time High
$33.58 96.68%
02 Jan 2018
All-time Low
$0.0558 1894.67%
28 Aug 2014
Cryptocurrency Diamond Calculator
Want to convert more cryptocurrencies?
Diamond Historical Data Chart
1h
0.31%
24h
0.19%
7d
2.8%
14d
1.36%
30d
6.03%
60d
16.23%
200d
55.68%
1y
49.12%
Diamond Historical Data
Historical data of Diamond past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-02 | $7,554,197.39 | $24,539.74 | $1.95 |
| 2025-07-03 | $7,736,695.22 | $25,479.12 | $2.00 |
| 2025-07-04 | $7,711,777.89 | $27,018.05 | $1.99 |
| 2025-07-05 | $7,561,940.50 | $26,881.12 | $1.95 |
| 2025-07-06 | $7,369,162.98 | $26,529.85 | $1.90 |
| 2025-07-07 | $7,351,744.88 | $25,601.54 | $1.90 |
| 2025-07-08 | $7,326,129.37 | $22,902.95 | $1.89 |
| 2025-07-09 | $7,245,028.68 | $24,920.15 | $1.86 |
| 2025-07-10 | $7,528,613.45 | $24,038.50 | $1.95 |
| 2025-07-11 | $7,967,521.61 | $23,805.93 | $2.06 |
| 2025-07-12 | $7,906,110.56 | $26,200.18 | $2.04 |
| 2025-07-13 | $7,858,556.90 | $26,653.61 | $2.03 |
| 2025-07-14 | $8,225,632.63 | $31,381.87 | $2.13 |
| 2025-07-15 | $8,230,930.88 | $20,498.50 | $2.13 |
| 2025-07-16 | $7,977,103.18 | $28,034.28 | $2.06 |
| 2025-07-17 | $7,951,088.27 | $36,205.70 | $2.06 |
| 2025-07-18 | $8,075,272.70 | $31,265.61 | $2.09 |
| 2025-07-19 | $7,853,953.06 | $21,018.72 | $2.03 |
| 2025-07-20 | $8,005,215.85 | $20,696.54 | $2.07 |
| 2025-07-21 | $8,061,568.41 | $30,128.34 | $2.09 |
| 2025-07-22 | $7,982,680.22 | $23,668.01 | $2.06 |
| 2025-07-23 | $7,936,992.73 | $25,369.62 | $2.05 |
| 2025-07-24 | $7,885,567.76 | $19,113.04 | $2.04 |
| 2025-07-25 | $8,841,796.72 | $27,867.42 | $2.30 |
| 2025-07-26 | $8,820,214.98 | $27,259.32 | $2.28 |
| 2025-07-27 | $8,881,309.82 | $22,787.22 | $2.29 |
| 2025-07-28 | $9,207,918.79 | $34,115.74 | $2.38 |
| 2025-07-29 | $8,758,543.98 | $19,448.36 | $2.25 |
| 2025-07-30 | $8,320,867.78 | $32,494.95 | $2.14 |
| 2025-07-31 | $8,494,532.91 | $29,466.79 | $2.19 |
| 2025-08-01 | $8,256,866.42 | $24,078.81 | $2.13 |
| 2025-08-02 | $8,062,191.43 | $26,139.91 | $2.08 |
| 2025-08-03 | $8,217,215.56 | $26,857.30 | $2.12 |
| 2025-08-04 | $8,399,255.91 | $19,838.98 | $2.17 |
| 2025-08-05 | $8,354,390.92 | $20,820.98 | $2.15 |
| 2025-08-06 | $8,182,858.32 | $21,474.18 | $2.10 |
| 2025-08-07 | $8,296,541.20 | $23,040.54 | $2.14 |
| 2025-08-08 | $8,577,436.55 | $23,113.59 | $2.21 |
| 2025-08-09 | $8,500,877.34 | $24,301.62 | $2.18 |
| 2025-08-10 | $8,610,714.21 | $25,566.55 | $2.23 |
| 2025-08-11 | $8,528,040.83 | $25,507.41 | $2.21 |
| 2025-08-12 | $9,125,591.06 | $30,082.78 | $2.36 |
| 2025-08-13 | $9,189,659.01 | $18,128.88 | $2.37 |
| 2025-08-14 | $10,141,699.69 | $347,908.75 | $2.61 |
| 2025-08-15 | $11,172,426.50 | $116,143.48 | $2.89 |
| 2025-08-16 | $13,106,375.05 | $64,428.42 | $3.38 |
| 2025-08-17 | $12,661,479.83 | $29,066.50 | $3.27 |
| 2025-08-18 | $12,608,455.58 | $21,270.46 | $3.25 |
| 2025-08-19 | $11,873,536.56 | $30,751.08 | $3.07 |
| 2025-08-20 | $10,814,605.24 | $36,224.98 | $2.80 |
| 2025-08-21 | $10,978,526.28 | $18,294.04 | $2.83 |
| 2025-08-22 | $10,696,333.83 | $22,636.38 | $2.76 |
| 2025-08-23 | $10,918,768.25 | $23,388.82 | $2.82 |
| 2025-08-24 | $10,949,419.65 | $20,621.83 | $2.83 |
| 2025-08-25 | $10,809,052.87 | $21,555.63 | $2.79 |
| 2025-08-26 | $10,392,758.84 | $21,730.39 | $2.68 |
| 2025-08-27 | $10,496,769.54 | $21,399.04 | $2.71 |
| 2025-08-28 | $10,497,052.62 | $20,854.08 | $2.70 |
| 2025-08-29 | $10,501,596.76 | $28,890.50 | $2.71 |
| 2025-08-30 | $9,890,743.43 | $19,755.46 | $2.56 |
| 2025-08-31 | $9,945,543.46 | $20,899.21 | $2.55 |
| 2025-09-01 | $9,954,761.06 | $19,706.17 | $2.57 |
| 2025-09-02 | $10,399,771.00 | $21,593.06 | $2.68 |
| 2025-09-03 | $10,481,690.04 | $21,234.82 | $2.71 |
| 2025-09-04 | $10,536,935.37 | $21,180.27 | $2.72 |
| 2025-09-05 | $10,419,093.40 | $21,422.27 | $2.68 |
| 2025-09-06 | $10,268,888.58 | $20,146.66 | $2.65 |
| 2025-09-07 | $10,344,053.94 | $21,009.81 | $2.67 |
| 2025-09-08 | $10,682,061.23 | $22,781.87 | $2.75 |
| 2025-09-09 | $10,665,856.53 | $20,620.56 | $2.75 |
| 2025-09-10 | $10,570,730.59 | $39,405.72 | $2.73 |
| 2025-09-11 | $10,880,464.84 | $21,363.09 | $2.81 |
| 2025-09-12 | $10,998,784.89 | $21,222.33 | $2.84 |
| 2025-09-13 | $10,964,919.92 | $21,049.98 | $2.82 |
| 2025-09-14 | $10,859,449.48 | $21,189.97 | $2.80 |
| 2025-09-15 | $11,042,504.93 | $21,904.55 | $2.85 |
| 2025-09-16 | $10,881,319.81 | $21,390.24 | $2.81 |
| 2025-09-17 | $11,106,245.10 | $22,081.33 | $2.86 |
| 2025-09-18 | $10,911,170.76 | $20,880.49 | $2.80 |
| 2025-09-19 | $11,152,688.44 | $48,174.64 | $2.88 |
| 2025-09-20 | $10,860,429.59 | $22,312.13 | $2.80 |
| 2025-09-21 | $10,934,541.12 | $23,485.46 | $2.81 |
| 2025-09-22 | $10,821,682.27 | $23,773.23 | $2.79 |
| 2025-09-23 | $10,571,868.72 | $20,939.42 | $2.73 |
| 2025-09-24 | $10,520,755.52 | $22,229.10 | $2.71 |
| 2025-09-25 | $10,554,300.90 | $20,525.59 | $2.72 |
| 2025-09-26 | $10,021,452.46 | $25,065.49 | $2.58 |
| 2025-09-27 | $10,142,908.95 | $20,586.68 | $2.61 |
| 2025-09-28 | $10,015,258.96 | $19,830.40 | $2.58 |
| 2025-09-29 | $10,289,719.80 | $19,346.86 | $2.65 |
| 2025-09-30 | $10,534,877.26 | $19,243.33 | $2.71 |
| 2025-10-01 | $10,646,882.99 | $20,110.44 | $2.72 |
| 2025-10-02 | $11,261,208.47 | $21,060.18 | $2.90 |
| 2025-10-03 | $12,525,746.67 | $32,058.35 | $3.23 |
| 2025-10-04 | $12,652,875.25 | $25,963.54 | $3.25 |
| 2025-10-05 | $12,651,638.92 | $21,659.02 | $3.26 |
| 2025-10-06 | $12,704,896.07 | $24,197.08 | $3.27 |
| 2025-10-07 | $12,740,814.36 | $23,722.94 | $3.28 |
| 2025-10-08 | $12,474,248.32 | $23,733.93 | $3.22 |
| 2025-10-09 | $12,491,240.17 | $23,694.26 | $3.21 |
| 2025-10-10 | $12,197,369.70 | $23,571.56 | $3.13 |
| 2025-10-11 | $11,834,284.04 | $29,432.86 | $3.05 |
| 2025-10-12 | $11,521,612.29 | $20,614.53 | $2.97 |
| 2025-10-13 | $11,845,732.41 | $19,937.63 | $3.05 |
| 2025-10-14 | $11,923,702.24 | $20,432.40 | $3.07 |
| 2025-10-15 | $11,176,910.60 | $25,379.69 | $2.87 |
| 2025-10-16 | $11,158,697.41 | $23,350.99 | $2.87 |
| 2025-10-17 | $10,790,240.77 | $19,564.70 | $2.78 |
| 2025-10-18 | $10,642,854.57 | $20,239.97 | $2.74 |
| 2025-10-19 | $10,624,967.18 | $18,651.71 | $2.74 |
| 2025-10-20 | $11,021,686.79 | $23,558.76 | $2.84 |
| 2025-10-21 | $11,374,634.88 | $22,943.37 | $2.93 |
| 2025-10-22 | $11,020,438.79 | $19,782.09 | $2.83 |
| 2025-10-23 | $10,713,631.69 | $20,649.34 | $2.76 |
| 2025-10-24 | $11,624,802.87 | $348,536.38 | $2.98 |
| 2025-10-25 | $11,662,443.51 | $22,815.27 | $3.00 |
| 2025-10-26 | $11,624,885.64 | $13,396.45 | $2.99 |
| 2025-10-27 | $11,775,706.44 | $13,570.34 | $3.03 |
| 2025-10-28 | $11,272,663.77 | $34,942.88 | $2.90 |
| 2025-10-29 | $10,548,972.85 | $62,373.42 | $2.72 |
| 2025-10-30 | $10,226,028.05 | $63,437.98 | $2.63 |
| 2025-10-31 | $9,967,275.70 | $95,722.71 | $2.57 |
| 2025-11-01 | $9,677,905.70 | $78,929.30 | $2.49 |
| 2025-11-02 | $9,304,952.62 | $93,586.45 | $2.40 |
| 2025-11-03 | $8,903,063.36 | $84,781.19 | $2.29 |
| 2025-11-04 | $8,241,163.93 | $86,335.88 | $2.12 |
| 2025-11-05 | $7,641,341.57 | $84,917.93 | $1.98 |
| 2025-11-06 | $8,048,008.34 | $76,198.58 | $2.07 |
| 2025-11-07 | $7,874,580.77 | $47,896.43 | $2.03 |
| 2025-11-08 | $8,580,145.54 | $49,663.38 | $2.21 |
| 2025-11-09 | $9,773,341.77 | $152,980.51 | $2.53 |
| 2025-11-10 | $9,307,797.95 | $58,576.97 | $2.40 |
| 2025-11-11 | $9,457,764.34 | $21,193.81 | $2.44 |
| 2025-11-12 | $9,223,124.16 | $34,839.79 | $2.37 |
| 2025-11-13 | $10,996,252.22 | $139,234.83 | $2.82 |
| 2025-11-14 | $10,566,659.87 | $40,023.23 | $2.72 |
| 2025-11-15 | $10,113,692.49 | $38,289.66 | $2.60 |
| 2025-11-16 | $10,367,440.94 | $30,528.90 | $2.67 |
| 2025-11-17 | $10,299,607.14 | $17,138.85 | $2.65 |
| 2025-11-18 | $10,042,499.65 | $48,818.34 | $2.59 |
| 2025-11-19 | $10,252,156.18 | $43,095.05 | $2.64 |
| 2025-11-20 | $10,068,329.65 | $30,980.65 | $2.59 |
| 2025-11-21 | $9,717,833.67 | $44,302.88 | $2.50 |
| 2025-11-22 | $9,819,467.99 | $55,201.50 | $2.53 |
| 2025-11-23 | $9,956,445.81 | $34,446.72 | $2.56 |
| 2025-11-24 | $10,507,735.79 | $56,110.81 | $2.70 |
| 2025-11-25 | $10,986,786.66 | $63,651.51 | $2.83 |
| 2025-11-26 | $11,146,068.92 | $54,917.27 | $2.87 |
| 2025-11-27 | $11,610,293.97 | $57,178.00 | $2.99 |
| 2025-11-28 | $11,486,722.57 | $58,408.52 | $2.96 |
| 2025-11-29 | $11,574,162.68 | $67,088.90 | $2.98 |
| 2025-11-30 | $11,532,676.58 | $61,544.26 | $2.97 |
| 2025-12-01 | $11,723,553.59 | $64,435.48 | $3.02 |
| 2025-12-02 | $11,234,071.40 | $60,344.57 | $2.89 |
| 2025-12-03 | $11,853,651.86 | $69,248.20 | $3.05 |
| 2025-12-04 | $12,246,671.71 | $74,036.43 | $3.15 |
| 2025-12-05 | $12,301,031.54 | $29,557.06 | $3.17 |
| 2025-12-06 | $11,557,100.66 | $87,126.19 | $2.97 |
| 2025-12-07 | $11,714,939.85 | $102,626.47 | $3.02 |
| 2025-12-08 | $11,560,579.07 | $68,107.05 | $2.98 |
| 2025-12-09 | $11,627,206.55 | $31,964.32 | $2.99 |
| 2025-12-10 | $11,667,322.37 | $61,430.26 | $3.00 |
| 2025-12-11 | $11,441,835.07 | $61,952.40 | $2.94 |
| 2025-12-12 | $11,322,357.76 | $47,859.82 | $2.91 |
| 2025-12-13 | $10,914,982.02 | $52,592.10 | $2.81 |
| 2025-12-14 | $11,066,157.78 | $50,422.24 | $2.85 |
| 2025-12-15 | $10,782,410.39 | $45,565.66 | $2.78 |
| 2025-12-16 | $10,515,526.21 | $43,344.26 | $2.71 |
| 2025-12-17 | $10,465,121.41 | $41,229.69 | $2.69 |
| 2025-12-18 | $10,108,400.97 | $38,751.99 | $2.60 |
| 2025-12-19 | $10,045,936.33 | $24,804.22 | $2.59 |
| 2025-12-20 | $10,194,051.89 | $56,169.47 | $2.62 |
| 2025-12-21 | $10,122,729.47 | $56,205.75 | $2.60 |
| 2025-12-22 | $10,046,052.01 | $70,025.44 | $2.58 |
| 2025-12-23 | $10,059,843.09 | $67,533.35 | $2.59 |
| 2025-12-24 | $9,830,181.53 | $55,727.99 | $2.53 |
| 2025-12-25 | $9,797,473.15 | $53,739.83 | $2.52 |
| 2025-12-26 | $9,785,174.19 | $49,071.52 | $2.52 |
| 2025-12-27 | $9,895,607.63 | $37,915.54 | $2.55 |
| 2025-12-28 | $9,866,957.18 | $21,948.89 | $2.54 |
| 2025-12-29 | $9,853,631.17 | $27,783.86 | $2.54 |
| 2025-12-30 | $9,747,427.81 | $22,858.81 | $2.51 |
| 2025-12-31 | $9,913,846.78 | $15,544.01 | $2.55 |
| 2026-01-01 | $9,779,353.74 | $15,346.76 | $2.52 |
| 2026-01-02 | $9,834,631.84 | $25,257.59 | $2.53 |
| 2026-01-03 | $10,036,572.94 | $31,333.39 | $2.58 |
| 2026-01-04 | $10,134,455.79 | $45,918.59 | $2.60 |
| 2026-01-05 | $10,201,614.88 | $40,614.83 | $2.63 |
| 2026-01-06 | $10,516,030.22 | $42,574.25 | $2.71 |
| 2026-01-07 | $10,324,785.34 | $55,005.10 | $2.66 |
| 2026-01-08 | $10,026,677.74 | $41,660.46 | $2.58 |
| 2026-01-09 | $9,867,867.44 | $34,051.32 | $2.54 |
| 2026-01-10 | $9,658,257.60 | $31,292.59 | $2.48 |
| 2026-01-11 | $9,680,840.80 | $26,595.37 | $2.49 |
| 2026-01-12 | $9,716,348.10 | $28,368.65 | $2.50 |
| 2026-01-13 | $9,661,084.04 | $33,011.82 | $2.49 |
| 2026-01-14 | $10,246,845.78 | $29,425.14 | $2.62 |
| 2026-01-15 | $10,223,247.00 | $41,401.78 | $2.63 |
| 2026-01-16 | $10,078,046.12 | $48,370.60 | $2.59 |
| 2026-01-17 | $9,968,561.34 | $47,791.74 | $2.56 |
| 2026-01-18 | $10,043,119.94 | $46,543.98 | $2.58 |
| 2026-01-19 | $9,995,280.30 | $46,873.90 | $2.57 |
| 2026-01-20 | $9,741,513.25 | $43,397.28 | $2.51 |
| 2026-01-21 | $9,275,645.93 | $44,191.91 | $2.39 |
| 2026-01-22 | $9,478,746.15 | $43,096.95 | $2.44 |
| 2026-01-23 | $9,383,979.68 | $38,791.97 | $2.41 |
| 2026-01-24 | $9,262,269.01 | $29,423.28 | $2.43 |
| 2026-01-25 | $9,340,573.52 | $21,290.64 | $2.40 |
| 2026-01-26 | $9,168,736.11 | $19,612.11 | $2.36 |
| 2026-01-27 | $8,718,750.68 | $28,881.20 | $2.31 |
| 2026-01-28 | $8,501,922.71 | $40,207.25 | $2.25 |
| 2026-01-29 | $8,419,684.90 | $27,187.40 | $2.23 |
| 2026-01-30 | $8,066,843.51 | $44,929.35 | $2.14 |
| 2026-01-31 | $7,861,164.76 | $59,182.92 | $2.08 |
| 2026-02-01 | $6,595,148.33 | $57,490.20 | $1.75 |
| 2026-02-02 | $6,487,165.01 | $31,139.11 | $1.72 |
| 2026-02-03 | $6,578,470.36 | $47,286.45 | $1.74 |
| 2026-02-04 | $6,278,004.90 | $49,549.83 | $1.66 |
| 2026-02-05 | $6,053,731.36 | $71,904.37 | $1.61 |
| 2026-02-06 | $5,207,710.05 | $73,833.97 | $1.38 |
| 2026-02-07 | $5,695,010.90 | $96,906.08 | $1.51 |
| 2026-02-08 | $5,652,075.15 | $71,387.56 | $1.49 |
| 2026-02-09 | $5,631,109.73 | $70,180.04 | $1.49 |
| 2026-02-10 | $5,565,531.70 | $80,423.26 | $1.47 |
| 2026-02-11 | $5,460,102.73 | $43,702.02 | $1.45 |
| 2026-02-12 | $5,231,882.27 | $72,211.87 | $1.38 |
| 2026-02-13 | $5,114,045.35 | $71,963.32 | $1.35 |
| 2026-02-14 | $5,302,498.24 | $73,586.52 | $1.40 |
| 2026-02-15 | $5,293,373.23 | $76,234.16 | $1.40 |
| 2026-02-16 | $5,141,549.58 | $77,285.25 | $1.36 |
| 2026-02-17 | $5,178,163.78 | $36,517.04 | $1.37 |
| 2026-02-18 | $5,075,315.38 | $55,355.33 | $1.34 |
| 2026-02-19 | $4,966,738.46 | $57,175.76 | $1.32 |
| 2026-02-20 | $4,919,390.20 | $43,961.53 | $1.30 |
| 2026-02-21 | $5,008,814.70 | $29,315.36 | $1.32 |
| 2026-02-22 | $5,450,823.82 | $63,369.58 | $1.44 |
| 2026-02-23 | $5,413,310.93 | $41,294.27 | $1.43 |
| 2026-02-24 | $5,182,323.44 | $40,856.95 | $1.37 |
| 2026-02-25 | $5,112,100.93 | $33,393.98 | $1.35 |
| 2026-02-26 | $5,426,788.06 | $35,506.94 | $1.44 |
| 2026-02-27 | $5,412,766.96 | $37,789.31 | $1.43 |
| 2026-02-28 | $5,220,919.25 | $36,634.90 | $1.37 |
| 2026-03-01 | $5,369,678.91 | $37,498.56 | $1.38 |
| 2026-03-02 | $5,477,228.20 | $38,632.24 | $1.41 |
| 2026-03-03 | $5,642,353.01 | $37,852.65 | $1.45 |
| 2026-03-04 | $5,508,099.89 | $38,913.02 | $1.42 |
| 2026-03-05 | $6,039,113.38 | $40,892.31 | $1.55 |
| 2026-03-06 | $5,775,293.27 | $39,621.79 | $1.48 |
| 2026-03-07 | $5,541,247.69 | $37,852.01 | $1.42 |
| 2026-03-08 | $5,479,063.79 | $38,039.12 | $1.41 |
| 2026-03-09 | $5,389,233.58 | $36,501.96 | $1.38 |
| 2026-03-10 | $5,588,038.93 | $39,940.81 | $1.44 |
| 2026-03-11 | $5,649,431.55 | $37,741.99 | $1.45 |
| 2026-03-12 | $5,701,029.42 | $18,519.45 | $1.47 |
| 2026-03-13 | $5,706,484.87 | $37,712.33 | $1.46 |
| 2026-03-14 | $5,883,907.92 | $34,330.82 | $1.51 |
| 2026-03-15 | $5,761,499.20 | $30,238.62 | $1.48 |
| 2026-03-16 | $5,924,852.35 | $30,123.62 | $1.52 |
| 2026-03-17 | $6,138,019.61 | $30,953.79 | $1.58 |
| 2026-03-18 | $6,002,788.64 | $21,489.66 | $1.54 |
| 2026-03-19 | $5,614,941.07 | $14,968.26 | $1.48 |
| 2026-03-20 | $5,572,434.05 | $24,308.08 | $1.47 |
| 2026-03-21 | $5,598,648.22 | $28,490.32 | $1.48 |
| 2026-03-22 | $5,466,786.63 | $26,367.14 | $1.44 |
| 2026-03-23 | $5,353,338.49 | $29,168.92 | $1.41 |
| 2026-03-24 | $5,514,801.47 | $21,763.15 | $1.46 |
| 2026-03-25 | $5,515,403.13 | $30,454.01 | $1.46 |
| 2026-03-26 | $5,636,187.35 | $29,287.71 | $1.49 |
| 2026-03-27 | $5,389,822.75 | $23,671.81 | $1.42 |
| 2026-03-28 | $5,169,750.04 | $19,055.78 | $1.36 |
| 2026-03-29 | $5,181,020.43 | $27,772.02 | $1.37 |
| 2026-03-30 | $5,112,688.43 | $28,158.98 | $1.35 |
| 2026-03-31 | $5,229,248.26 | $28,104.98 | $1.37 |
| 2026-04-01 | $5,326,614.06 | $29,756.42 | $1.41 |
| 2026-04-02 | $5,420,087.61 | $39,225.50 | $1.43 |
| 2026-04-03 | $5,293,685.96 | $30,795.87 | $1.40 |
| 2026-04-04 | $5,284,546.01 | $33,452.29 | $1.39 |
| 2026-04-05 | $5,277,086.97 | $34,265.12 | $1.40 |
| 2026-04-06 | $5,377,553.64 | $34,323.35 | $1.42 |
| 2026-04-07 | $5,397,673.86 | $35,910.92 | $1.42 |
| 2026-04-08 | $5,647,859.48 | $26,365.52 | $1.49 |
| 2026-04-09 | $5,512,385.19 | $32,567.68 | $1.45 |
| 2026-04-10 | $5,578,460.95 | $28,300.46 | $1.47 |
| 2026-04-11 | $5,696,002.31 | $33,271.47 | $1.50 |
| 2026-04-12 | $5,624,869.11 | $63,217.11 | $1.48 |
| 2026-04-13 | $5,470,884.46 | $28,521.02 | $1.44 |
| 2026-04-14 | $5,660,642.15 | $26,086.89 | $1.49 |
| 2026-04-15 | $5,490,524.30 | $31,380.91 | $1.45 |
| 2026-04-16 | $5,579,296.68 | $38,168.19 | $1.47 |
| 2026-04-17 | $5,488,589.50 | $30,964.53 | $1.45 |
| 2026-04-18 | $5,578,599.08 | $45,265.74 | $1.47 |
| 2026-04-19 | $5,377,659.07 | $39,296.38 | $1.42 |
| 2026-04-20 | $5,399,742.39 | $42,097.53 | $1.42 |
| 2026-04-21 | $5,518,920.05 | $49,658.59 | $1.46 |
| 2026-04-22 | $5,597,602.18 | $67,385.31 | $1.48 |
| 2026-04-23 | $5,758,261.40 | $66,138.64 | $1.52 |
| 2026-04-24 | $5,664,850.64 | $54,579.20 | $1.49 |
| 2026-04-25 | $5,705,161.00 | $64,937.92 | $1.50 |
| 2026-04-26 | $5,633,435.23 | $51,726.01 | $1.49 |
| 2026-04-27 | $5,791,593.02 | $65,411.14 | $1.53 |
| 2026-04-28 | $5,630,301.13 | $66,980.35 | $1.48 |
| 2026-04-29 | $5,521,832.25 | $61,486.18 | $1.46 |
| 2026-04-30 | $5,487,205.93 | $55,292.73 | $1.45 |
| 2026-05-01 | $5,527,275.51 | $64,013.26 | $1.46 |
| 2026-05-02 | $5,553,409.02 | $28,782.92 | $1.46 |
| 2026-05-03 | $5,606,700.05 | $60,081.99 | $1.48 |
| 2026-05-04 | $5,625,796.38 | $44,203.17 | $1.48 |
| 2026-05-05 | $5,701,744.22 | $41,211.50 | $1.50 |
| 2026-05-06 | $5,705,346.39 | $63,382.07 | $1.50 |
| 2026-05-07 | $5,727,813.48 | $55,152.80 | $1.51 |
| 2026-05-08 | $5,637,925.96 | $36,511.64 | $1.49 |
| 2026-05-09 | $5,554,496.29 | $62,219.95 | $1.47 |
| 2026-05-10 | $5,664,625.09 | $59,042.04 | $1.49 |
| 2026-05-11 | $5,773,543.83 | $62,572.37 | $1.52 |
| 2026-05-12 | $5,725,361.44 | $65,381.28 | $1.51 |
| 2026-05-13 | $5,634,983.44 | $65,322.91 | $1.49 |
| 2026-05-14 | $5,566,160.45 | $62,731.74 | $1.47 |
| 2026-05-15 | $5,698,180.87 | $63,872.29 | $1.50 |
| 2026-05-16 | $5,513,129.38 | $62,366.12 | $1.45 |
| 2026-05-17 | $5,421,001.31 | $56,397.15 | $1.43 |
| 2026-05-18 | $5,349,157.46 | $56,890.59 | $1.41 |
| 2026-05-19 | $5,299,136.96 | $59,457.94 | $1.40 |
| 2026-05-20 | $5,254,200.74 | $58,513.51 | $1.39 |
| 2026-05-21 | $5,319,939.70 | $53,326.62 | $1.40 |
| 2026-05-22 | $5,299,718.22 | $56,276.53 | $1.40 |
| 2026-05-23 | $5,231,304.44 | $57,930.00 | $1.38 |
| 2026-05-24 | $5,294,978.34 | $63,254.57 | $1.40 |
| 2026-05-25 | $5,349,778.79 | $63,548.20 | $1.41 |
| 2026-05-26 | $5,361,348.92 | $58,815.83 | $1.41 |
| 2026-05-27 | $5,291,955.82 | $57,550.85 | $1.40 |
| 2026-05-28 | $5,214,784.13 | $55,228.60 | $1.38 |
| 2026-05-29 | $5,143,201.30 | $57,569.15 | $1.36 |
| 2026-05-30 | $5,059,700.30 | $53,322.78 | $1.35 |
| 2026-05-31 | $5,126,492.77 | $54,711.86 | $1.35 |
| 2026-06-01 | $5,111,399.13 | $54,323.55 | $1.35 |
| 2026-06-02 | $5,035,088.85 | $54,495.46 | $1.33 |
| 2026-06-03 | $4,719,568.84 | $48,155.03 | $1.25 |
| 2026-06-04 | $4,587,593.37 | $44,305.54 | $1.21 |
| 2026-06-05 | $4,522,691.82 | $45,408.87 | $1.19 |
| 2026-06-06 | $4,205,304.91 | $44,473.00 | $1.11 |
| 2026-06-07 | $4,133,410.09 | $45,997.31 | $1.09 |
| 2026-06-08 | $4,232,212.46 | $39,256.01 | $1.12 |
| 2026-06-09 | $4,341,607.28 | $48,296.99 | $1.14 |
| 2026-06-10 | $4,269,572.46 | $47,638.60 | $1.13 |
| 2026-06-11 | $4,203,935.10 | $50,670.72 | $1.11 |
| 2026-06-12 | $4,357,835.12 | $48,594.77 | $1.15 |
| 2026-06-13 | $4,312,724.85 | $52,668.14 | $1.14 |
| 2026-06-14 | $4,351,187.76 | $51,221.98 | $1.15 |
| 2026-06-15 | $4,476,732.21 | $52,015.42 | $1.18 |
| 2026-06-16 | $4,549,330.86 | $46,590.66 | $1.20 |
| 2026-06-17 | $4,470,661.40 | $26,323.22 | $1.18 |
| 2026-06-18 | $4,403,395.32 | $33,422.85 | $1.16 |
| 2026-06-19 | $4,365,184.78 | $44,354.35 | $1.15 |
| 2026-06-20 | $4,212,390.76 | $35,972.01 | $1.11 |
| 2026-06-21 | $4,420,748.05 | $27,733.15 | $1.17 |
| 2026-06-22 | $4,382,592.29 | $31,709.09 | $1.16 |
| 2026-06-23 | $4,403,333.81 | $34,633.16 | $1.16 |
| 2026-06-24 | $4,148,975.55 | $31,050.76 | $1.09 |
| 2026-06-25 | $4,168,185.05 | $29,895.74 | $1.10 |
| 2026-06-26 | $4,084,307.14 | $28,615.09 | $1.08 |
| 2026-06-27 | $4,002,861.30 | $37,666.15 | $1.05 |
| 2026-06-28 | $3,951,579.22 | $35,378.68 | $1.04 |
| 2026-06-29 | $3,774,679.23 | $33,850.06 | $1.00 |
| 2026-06-30 | $3,976,828.70 | $24,946.55 | $1.01 |
| 2026-07-01 | $3,738,559.41 | $21,581.27 | $0.99 |
| 2026-07-01 | $3,753,382.53 | $18,713.24 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
