CyberFi CFI #7943
$0.0177 0% (1d)
Market Overview
CyberFi current market price is $0.0177 with a 24 hour trading volume of $4. The total available supply of CyberFi is 2,400.00K CFI with a maximum supply of 2,400.00K CFI. It has secured Rank 7943 in the cryptocurrency market with a marketcap of $42,507. The CFI price is 0% down in the last one hour.
The high price of the CyberFi is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CyberFi Rank
7943
CyberFi Price
$0.0177
Market Cap
$42,507 0%
Fully Diluted Valuation
$42,507
Trading Volume(24h)
$4
Circulating Supply
1,627.65K CFI
Total Supply
2,400.00K CFI
Max Supply
2,400.00K CFI
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$76.41 99.98%
02 Apr 2021
All-time Low
$0.0000010900 1626893.47%
27 Mar 2026
Cryptocurrency CyberFi Calculator
Want to convert more cryptocurrencies?
CyberFi Historical Data Chart
1h
0%
24h
0%
7d
44.42%
14d
49.28%
30d
41.82%
60d
19.47%
200d
86.99%
1y
90.18%
CyberFi Historical Data
Historical data of CyberFi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $265,422.80 | $122,062.57 | $0.16 |
| 2025-07-18 | $274,791.49 | $129,517.11 | $0.17 |
| 2025-07-19 | $266,751.85 | $122,028.52 | $0.16 |
| 2025-07-20 | $282,087.73 | $123,599.66 | $0.17 |
| 2025-07-21 | $283,863.18 | $122,752.98 | $0.17 |
| 2025-07-22 | $300,025.27 | $131,932.46 | $0.18 |
| 2025-07-23 | $295,430.49 | $128,075.77 | $0.18 |
| 2025-07-24 | $270,810.34 | $124,594.97 | $0.17 |
| 2025-07-25 | $291,689.56 | $128,991.79 | $0.18 |
| 2025-07-26 | $293,975.94 | $125,214.21 | $0.18 |
| 2025-07-27 | $295,518.92 | $134,290.78 | $0.18 |
| 2025-07-28 | $288,081.74 | $106,080.51 | $0.18 |
| 2025-07-29 | $296,561.01 | $131,220.58 | $0.18 |
| 2025-07-30 | $296,786.57 | $128,400.51 | $0.18 |
| 2025-07-31 | $296,327.90 | $128,350.63 | $0.18 |
| 2025-08-01 | $290,222.37 | $128,586.36 | $0.18 |
| 2025-08-02 | $261,096.20 | $118,267.73 | $0.16 |
| 2025-08-03 | $255,223.58 | $117,461.61 | $0.16 |
| 2025-08-04 | $272,469.51 | $120,086.81 | $0.17 |
| 2025-08-05 | $277,857.98 | $122,246.24 | $0.17 |
| 2025-08-06 | $270,166.45 | $115,041.46 | $0.17 |
| 2025-08-07 | $286,707.10 | $127,831.68 | $0.18 |
| 2025-08-08 | $308,979.76 | $91,665.12 | $0.19 |
| 2025-08-09 | $290,834.73 | $56,624.71 | $0.18 |
| 2025-08-10 | $343,206.50 | $66,156.62 | $0.21 |
| 2025-08-11 | $342,762.64 | $66,654.42 | $0.21 |
| 2025-08-12 | $305,387.30 | $58,226.06 | $0.19 |
| 2025-08-13 | $352,692.98 | $11,778.71 | $0.22 |
| 2025-08-14 | $363,581.60 | $11,714.89 | $0.22 |
| 2025-08-15 | $343,208.02 | $8,362.01 | $0.21 |
| 2025-08-16 | $337,325.36 | $7,145.95 | $0.21 |
| 2025-08-17 | $335,321.62 | $10,475.96 | $0.21 |
| 2025-08-18 | $340,431.65 | $21,292.19 | $0.21 |
| 2025-08-19 | $328,559.91 | $21,256.87 | $0.20 |
| 2025-08-20 | $314,339.86 | $19,569.15 | $0.19 |
| 2025-08-21 | $326,662.46 | $23,811.83 | $0.20 |
| 2025-08-22 | $318,316.09 | $20,826.91 | $0.20 |
| 2025-08-23 | $364,085.63 | $20,762.37 | $0.22 |
| 2025-08-24 | $357,184.84 | $16,427.67 | $0.22 |
| 2025-08-25 | $366,566.65 | $19,611.45 | $0.23 |
| 2025-08-26 | $324,662.69 | $51,106.50 | $0.20 |
| 2025-08-27 | $365,918.29 | $73,232.25 | $0.22 |
| 2025-08-28 | $364,243.07 | $73,276.45 | $0.22 |
| 2025-08-29 | $359,217.07 | $75,331.54 | $0.22 |
| 2025-08-30 | $345,432.78 | $69,292.04 | $0.21 |
| 2025-08-31 | $347,057.57 | $71,356.95 | $0.21 |
| 2025-09-01 | $315,582.05 | $67,629.93 | $0.19 |
| 2025-09-02 | $342,483.63 | $74,188.74 | $0.21 |
| 2025-09-03 | $310,810.23 | $66,724.14 | $0.19 |
| 2025-09-04 | $351,347.56 | $76,283.97 | $0.22 |
| 2025-09-05 | $342,049.41 | $69,683.73 | $0.21 |
| 2025-09-06 | $340,370.77 | $74,289.42 | $0.21 |
| 2025-09-07 | $306,674.90 | $62,722.13 | $0.19 |
| 2025-09-08 | $339,259.65 | $72,779.45 | $0.21 |
| 2025-09-09 | $309,128.68 | $62,818.36 | $0.19 |
| 2025-09-10 | $340,342.31 | $71,241.23 | $0.21 |
| 2025-09-11 | $312,038.31 | $68,552.12 | $0.19 |
| 2025-09-12 | $320,374.03 | $70,485.85 | $0.20 |
| 2025-09-13 | $371,788.08 | $72,357.65 | $0.23 |
| 2025-09-14 | $334,457.08 | $68,006.21 | $0.21 |
| 2025-09-15 | $337,738.87 | $65,955.83 | $0.21 |
| 2025-09-16 | $323,404.23 | $67,256.97 | $0.20 |
| 2025-09-17 | $354,628.08 | $69,757.69 | $0.22 |
| 2025-09-18 | $359,630.28 | $74,615.48 | $0.22 |
| 2025-09-19 | $326,644.87 | $67,704.89 | $0.20 |
| 2025-09-20 | $316,541.73 | $67,152.37 | $0.19 |
| 2025-09-21 | $317,657.54 | $67,814.04 | $0.20 |
| 2025-09-22 | $317,539.56 | $70,056.68 | $0.20 |
| 2025-09-23 | $330,911.16 | $65,777.20 | $0.20 |
| 2025-09-24 | $325,797.29 | $69,255.58 | $0.20 |
| 2025-09-25 | $324,737.02 | $70,897.34 | $0.20 |
| 2025-09-26 | $274,013.33 | $63,705.23 | $0.17 |
| 2025-09-27 | $287,243.50 | $61,833.57 | $0.18 |
| 2025-09-28 | $313,755.82 | $69,295.20 | $0.19 |
| 2025-09-29 | $293,008.97 | $59,702.83 | $0.18 |
| 2025-09-30 | $337,588.28 | $51,728.32 | $0.21 |
| 2025-10-01 | $294,888.67 | $54,648.14 | $0.18 |
| 2025-10-02 | $306,902.96 | $66,362.26 | $0.19 |
| 2025-10-03 | $318,387.04 | $66,722.58 | $0.20 |
| 2025-10-04 | $318,662.79 | $69,312.11 | $0.20 |
| 2025-10-05 | $345,691.30 | $75,653.62 | $0.21 |
| 2025-10-06 | $350,288.50 | $76,383.92 | $0.22 |
| 2025-10-07 | $330,706.04 | $68,196.54 | $0.20 |
| 2025-10-08 | $313,687.56 | $62,228.75 | $0.19 |
| 2025-10-09 | $349,585.12 | $67,891.01 | $0.21 |
| 2025-10-10 | $309,113.10 | $66,552.84 | $0.19 |
| 2025-10-11 | $298,451.33 | $68,098.96 | $0.18 |
| 2025-10-12 | $264,228.50 | $56,281.90 | $0.16 |
| 2025-10-13 | $316,813.82 | $66,708.99 | $0.19 |
| 2025-10-14 | $298,703.95 | $65,441.04 | $0.18 |
| 2025-10-15 | $319,276.31 | $67,285.87 | $0.20 |
| 2025-10-16 | $280,073.72 | $61,016.07 | $0.17 |
| 2025-10-17 | $272,264.57 | $61,204.40 | $0.17 |
| 2025-10-18 | $269,640.14 | $52,803.21 | $0.17 |
| 2025-10-19 | $271,285.98 | $60,470.67 | $0.17 |
| 2025-10-20 | $279,859.22 | $59,169.41 | $0.17 |
| 2025-10-21 | $276,285.09 | $63,716.53 | $0.17 |
| 2025-10-22 | $298,595.20 | $63,461.24 | $0.18 |
| 2025-10-23 | $263,317.92 | $50,751.31 | $0.16 |
| 2025-10-24 | $296,138.49 | $69,427.87 | $0.18 |
| 2025-10-25 | $299,587.84 | $66,237.88 | $0.18 |
| 2025-10-26 | $275,153.93 | $60,922.02 | $0.17 |
| 2025-10-27 | $290,713.69 | $59,799.84 | $0.18 |
| 2025-10-28 | $318,182.56 | $70,607.57 | $0.20 |
| 2025-10-29 | $280,195.96 | $70,165.96 | $0.17 |
| 2025-10-30 | $274,889.70 | $70,365.63 | $0.17 |
| 2025-10-31 | $290,284.83 | $66,390.10 | $0.18 |
| 2025-11-01 | $296,204.59 | $57,239.16 | $0.18 |
| 2025-11-02 | $296,886.43 | $55,873.47 | $0.18 |
| 2025-11-03 | $269,462.08 | $55,497.65 | $0.17 |
| 2025-11-04 | $277,670.91 | $53,581.92 | $0.17 |
| 2025-11-05 | $250,384.40 | $51,188.48 | $0.15 |
| 2025-11-06 | $267,035.01 | $54,388.07 | $0.16 |
| 2025-11-07 | $229,478.54 | $43,467.44 | $0.14 |
| 2025-11-08 | $264,643.28 | $49,091.17 | $0.16 |
| 2025-11-09 | $261,850.28 | $50,429.39 | $0.16 |
| 2025-11-10 | $273,757.75 | $56,963.09 | $0.17 |
| 2025-11-11 | $276,378.42 | $52,926.45 | $0.17 |
| 2025-11-12 | $262,714.03 | $52,828.60 | $0.16 |
| 2025-11-13 | $261,301.00 | $51,239.05 | $0.16 |
| 2025-11-14 | $252,341.58 | $53,491.70 | $0.16 |
| 2025-11-15 | $219,796.62 | $46,349.28 | $0.14 |
| 2025-11-16 | $244,533.40 | $51,429.72 | $0.15 |
| 2025-11-17 | $216,054.67 | $43,826.13 | $0.13 |
| 2025-11-18 | $213,789.53 | $46,799.78 | $0.13 |
| 2025-11-19 | $215,757.09 | $46,998.68 | $0.13 |
| 2025-11-20 | $230,060.27 | $46,010.16 | $0.14 |
| 2025-11-21 | $218,210.98 | $43,497.69 | $0.13 |
| 2025-11-22 | $192,758.11 | $39,536.76 | $0.12 |
| 2025-11-23 | $211,584.15 | $41,834.25 | $0.13 |
| 2025-11-24 | $207,351.80 | $45,385.49 | $0.13 |
| 2025-11-25 | $210,511.40 | $47,635.00 | $0.13 |
| 2025-11-26 | $209,647.20 | $40,916.52 | $0.13 |
| 2025-11-27 | $239,584.40 | $50,398.37 | $0.15 |
| 2025-11-28 | $236,734.24 | $46,310.46 | $0.15 |
| 2025-11-29 | $238,394.84 | $51,288.34 | $0.15 |
| 2025-11-30 | $235,449.38 | $50,627.60 | $0.14 |
| 2025-12-01 | $235,243.26 | $49,395.84 | $0.14 |
| 2025-12-02 | $202,574.42 | $44,053.02 | $0.12 |
| 2025-12-03 | $214,938.40 | $44,565.45 | $0.13 |
| 2025-12-04 | $220,091.93 | $48,776.70 | $0.14 |
| 2025-12-05 | $234,140.45 | $53,926.27 | $0.14 |
| 2025-12-06 | $206,234.93 | $45,397.09 | $0.13 |
| 2025-12-07 | $228,495.29 | $50,824.78 | $0.14 |
| 2025-12-08 | $230,445.84 | $52,197.31 | $0.14 |
| 2025-12-09 | $234,980.18 | $49,859.33 | $0.14 |
| 2025-12-10 | $251,787.40 | $51,694.00 | $0.15 |
| 2025-12-11 | $249,476.23 | $50,221.01 | $0.14 |
| 2025-12-12 | $244,227.97 | $52,504.88 | $0.15 |
| 2025-12-13 | $210,219.96 | $47,516.88 | $0.13 |
| 2025-12-14 | $213,069.02 | $50,086.71 | $0.13 |
| 2025-12-15 | $209,564.09 | $46,027.11 | $0.13 |
| 2025-12-16 | $202,794.63 | $46,362.54 | $0.12 |
| 2025-12-17 | $220,187.68 | $46,460.42 | $0.14 |
| 2025-12-18 | $210,353.59 | $46,001.36 | $0.13 |
| 2025-12-19 | $192,730.82 | $45,902.70 | $0.12 |
| 2025-12-20 | $200,682.77 | $47,616.31 | $0.12 |
| 2025-12-21 | $220,691.92 | $48,320.90 | $0.14 |
| 2025-12-22 | $203,178.53 | $44,718.89 | $0.13 |
| 2025-12-23 | $201,456.67 | $44,427.77 | $0.12 |
| 2025-12-24 | $201,220.71 | $45,808.81 | $0.12 |
| 2025-12-25 | $217,714.76 | $46,781.24 | $0.13 |
| 2025-12-26 | $197,223.26 | $42,989.87 | $0.12 |
| 2025-12-27 | $217,789.77 | $47,411.70 | $0.13 |
| 2025-12-28 | $199,849.72 | $43,518.35 | $0.12 |
| 2025-12-29 | $200,212.45 | $47,061.42 | $0.12 |
| 2025-12-30 | $217,491.31 | $48,829.83 | $0.13 |
| 2025-12-31 | $204,646.30 | $45,833.13 | $0.13 |
| 2026-01-01 | $222,408.15 | $49,656.63 | $0.14 |
| 2026-01-02 | $204,232.83 | $45,428.53 | $0.13 |
| 2026-01-03 | $212,775.62 | $47,443.54 | $0.13 |
| 2026-01-04 | $232,849.89 | $46,213.44 | $0.14 |
| 2026-01-05 | $212,510.27 | $50,461.64 | $0.13 |
| 2026-01-06 | $242,539.49 | $52,873.68 | $0.15 |
| 2026-01-07 | $222,791.52 | $44,653.82 | $0.14 |
| 2026-01-08 | $213,695.85 | $49,133.21 | $0.13 |
| 2026-01-09 | $229,943.16 | $51,489.43 | $0.14 |
| 2026-01-10 | $207,667.77 | $47,238.14 | $0.13 |
| 2026-01-11 | $228,636.87 | $53,452.05 | $0.14 |
| 2026-01-12 | $227,575.50 | $50,605.49 | $0.14 |
| 2026-01-13 | $225,568.23 | $51,226.35 | $0.14 |
| 2026-01-14 | $221,641.08 | $50,134.43 | $0.14 |
| 2026-01-15 | $214,813.89 | $45,859.65 | $0.13 |
| 2026-01-16 | $213,987.22 | $35,235.35 | $0.13 |
| 2026-01-17 | $211,207.14 | $39,693.97 | $0.13 |
| 2026-01-18 | $208,495.77 | $37,684.79 | $0.13 |
| 2026-01-19 | $233,856.31 | $43,455.03 | $0.14 |
| 2026-01-20 | $199,930.25 | $33,697.49 | $0.12 |
| 2026-01-21 | $184,699.18 | $31,547.45 | $0.11 |
| 2026-01-22 | $185,994.42 | $32,753.50 | $0.11 |
| 2026-01-23 | $180,795.45 | $32,943.69 | $0.11 |
| 2026-01-24 | $205,697.24 | $37,779.69 | $0.13 |
| 2026-01-25 | $205,163.50 | $36,105.75 | $0.13 |
| 2026-01-26 | $171,487.99 | $29,439.95 | $0.11 |
| 2026-01-27 | $179,775.80 | $34,736.89 | $0.11 |
| 2026-01-28 | $210,824.93 | $40,556.00 | $0.13 |
| 2026-01-29 | $209,009.89 | $37,283.44 | $0.13 |
| 2026-01-30 | $173,540.76 | $30,365.29 | $0.11 |
| 2026-01-31 | $188,514.32 | $35,432.10 | $0.12 |
| 2026-02-01 | $149,999.39 | $24,807.94 | $0.09 |
| 2026-02-02 | $139,407.90 | $19,715.13 | $0.09 |
| 2026-02-03 | $163,158.78 | $18,142.34 | $0.10 |
| 2026-02-04 | $153,846.07 | $27,898.44 | $0.09 |
| 2026-02-05 | $131,980.18 | $22,790.45 | $0.08 |
| 2026-02-06 | $112,528.67 | $21,860.21 | $0.07 |
| 2026-02-07 | $123,869.19 | $24,019.41 | $0.08 |
| 2026-02-08 | $142,753.73 | $28,679.34 | $0.09 |
| 2026-02-09 | $140,620.03 | $22,991.58 | $0.09 |
| 2026-02-10 | $142,468.85 | $26,814.93 | $0.09 |
| 2026-02-11 | $121,582.32 | $20,958.29 | $0.07 |
| 2026-02-12 | $131,439.40 | $25,598.89 | $0.08 |
| 2026-02-13 | $131,911.66 | $23,094.21 | $0.08 |
| 2026-02-14 | $121,941.10 | $22,133.77 | $0.07 |
| 2026-02-15 | $124,819.55 | $23,457.16 | $0.08 |
| 2026-02-16 | $133,610.76 | $22,910.39 | $0.08 |
| 2026-02-17 | $120,111.04 | $22,970.56 | $0.07 |
| 2026-02-18 | $118,908.45 | $23,191.17 | $0.07 |
| 2026-02-19 | $117,359.38 | $21,902.95 | $0.07 |
| 2026-02-20 | $132,075.04 | $24,058.97 | $0.08 |
| 2026-02-21 | $117,086.33 | $22,381.03 | $0.07 |
| 2026-02-22 | $117,504.85 | $20,954.51 | $0.07 |
| 2026-02-23 | $116,757.96 | $24,707.11 | $0.08 |
| 2026-02-24 | $126,376.19 | $23,004.62 | $0.08 |
| 2026-02-25 | $110,767.84 | $12,648.83 | $0.07 |
| 2026-02-26 | $137,931.46 | $25,199.69 | $0.08 |
| 2026-02-27 | $137,115.17 | $26,582.69 | $0.08 |
| 2026-02-28 | $129,649.24 | $23,858.84 | $0.08 |
| 2026-03-01 | $132,465.47 | $22,578.80 | $0.08 |
| 2026-03-02 | $116,443.92 | $18,730.47 | $0.07 |
| 2026-03-03 | $137,795.28 | $25,999.12 | $0.08 |
| 2026-03-04 | $118,737.47 | $23,741.07 | $0.07 |
| 2026-03-05 | $142,601.44 | $26,761.95 | $0.09 |
| 2026-03-06 | $123,684.08 | $21,954.58 | $0.08 |
| 2026-03-07 | $134,526.30 | $23,023.41 | $0.08 |
| 2026-03-08 | $118,112.70 | $21,543.68 | $0.07 |
| 2026-03-09 | $115,518.70 | $20,945.33 | $0.07 |
| 2026-03-10 | $118,044.97 | $21,363.19 | $0.07 |
| 2026-03-11 | $138,204.08 | $25,903.81 | $0.08 |
| 2026-03-12 | $122,284.46 | $22,310.12 | $0.07 |
| 2026-03-13 | $124,976.51 | $22,461.96 | $0.08 |
| 2026-03-14 | $124,878.10 | $22,983.59 | $0.08 |
| 2026-03-15 | $143,091.26 | $21,435.71 | $0.09 |
| 2026-03-16 | $130,143.86 | $24,877.03 | $0.08 |
| 2026-03-17 | $141,092.58 | $26,154.84 | $0.09 |
| 2026-03-18 | $139,436.56 | $27,798.88 | $0.09 |
| 2026-03-19 | $148,948.75 | $27,752.89 | $0.09 |
| 2026-03-20 | $126,658.26 | $22,134.87 | $0.08 |
| 2026-03-21 | $145,376.00 | $27,663.28 | $0.09 |
| 2026-03-22 | $126,784.78 | $23,609.66 | $0.08 |
| 2026-03-23 | $123,185.48 | $22,455.53 | $0.08 |
| 2026-03-24 | $128,429.70 | $23,626.47 | $0.08 |
| 2026-03-25 | $145,919.01 | $27,814.20 | $0.09 |
| 2026-03-26 | $146,012.36 | $25,471.36 | $0.09 |
| 2026-03-27 | $122,375.28 | $21,373.21 | $0.08 |
| 2026-03-28 | $134,714.17 | $22,960.46 | $0.08 |
| 2026-03-29 | $119,110.43 | $21,607.85 | $0.07 |
| 2026-03-30 | $119,319.23 | $22,678.75 | $0.07 |
| 2026-03-31 | $121,068.61 | $22,812.43 | $0.07 |
| 2026-04-01 | $126,403.61 | $23,637.42 | $0.08 |
| 2026-04-02 | $128,223.13 | $24,306.68 | $0.08 |
| 2026-04-03 | $122,949.26 | $22,416.70 | $0.08 |
| 2026-04-04 | $138,621.95 | $26,013.39 | $0.09 |
| 2026-04-05 | $139,702.05 | $27,846.46 | $0.09 |
| 2026-04-06 | $143,517.82 | $24,992.77 | $0.09 |
| 2026-04-07 | $125,345.46 | $21,969.36 | $0.08 |
| 2026-04-08 | $153,868.40 | $28,887.52 | $0.09 |
| 2026-04-09 | $130,574.17 | $25,397.17 | $0.08 |
| 2026-04-10 | $132,019.20 | $25,351.99 | $0.08 |
| 2026-04-11 | $134,177.08 | $24,709.39 | $0.08 |
| 2026-04-12 | $136,196.58 | $23,779.78 | $0.08 |
| 2026-04-13 | $131,651.05 | $26,066.12 | $0.08 |
| 2026-04-14 | $162,405.48 | $28,068.46 | $0.10 |
| 2026-04-15 | $157,435.56 | $29,772.43 | $0.10 |
| 2026-04-16 | $163,803.47 | $54,633.27 | $0.10 |
| 2026-04-17 | $162,922.72 | $54,366.57 | $0.10 |
| 2026-04-18 | $144,547.03 | $28,195.75 | $0.09 |
| 2026-04-19 | $140,427.67 | $25,236.78 | $0.09 |
| 2026-04-20 | $153,209.90 | $29,121.13 | $0.09 |
| 2026-04-21 | $156,089.25 | $29,038.75 | $0.10 |
| 2026-04-22 | $157,888.65 | $31,057.86 | $0.10 |
| 2026-04-23 | $160,031.50 | $27,094.70 | $0.10 |
| 2026-04-24 | $139,168.12 | $23,531.99 | $0.09 |
| 2026-04-25 | $137,632.81 | $24,351.23 | $0.08 |
| 2026-04-26 | $156,079.28 | $26,376.23 | $0.10 |
| 2026-04-27 | $160,011.29 | $30,999.46 | $0.10 |
| 2026-04-28 | $154,672.64 | $27,213.86 | $0.10 |
| 2026-04-29 | $136,867.77 | $25,528.89 | $0.08 |
| 2026-04-30 | $65,287.73 | $39,339.03 | $0.04 |
| 2026-05-01 | $62,610.65 | $24,408.72 | $0.04 |
| 2026-05-02 | $63,908.61 | $25,788.31 | $0.04 |
| 2026-05-03 | $64,291.32 | $25,551.72 | $0.04 |
| 2026-05-04 | $72,886.72 | $28,303.55 | $0.04 |
| 2026-05-05 | $74,345.83 | $27,512.82 | $0.05 |
| 2026-05-07 | $69,164.64 | $1.61 | $0.04 |
| 2026-05-08 | $69,164.64 | $1.61 | $0.04 |
| 2026-05-09 | $68,871.92 | $1.15 | $0.04 |
| 2026-05-10 | $68,871.92 | $1.15 | $0.04 |
| 2026-05-13 | $36,786.07 | $2.33 | $0.02 |
| 2026-05-14 | $36,786.07 | $2.33 | $0.02 |
| 2026-05-15 | $37,363.41 | $2.16 | $0.02 |
| 2026-05-26 | $35,879.21 | $1.88 | $0.02 |
| 2026-05-27 | $35,879.21 | $1.88 | $0.02 |
| 2026-05-28 | $35,784.79 | $1.88 | $0.02 |
| 2026-06-08 | $47,138.67 | $17,577.90 | $0.03 |
| 2026-06-09 | $47,138.67 | $17,577.90 | $0.03 |
| 2026-06-10 | $51,704.75 | $21,026.19 | $0.03 |
| 2026-06-11 | $50,873.58 | $20,075.32 | $0.03 |
| 2026-06-12 | $52,741.80 | $17,513.30 | $0.03 |
| 2026-06-13 | $52,839.25 | $18,236.87 | $0.03 |
| 2026-06-14 | $46,438.86 | $18,553.43 | $0.03 |
| 2026-06-15 | $47,761.29 | $19,409.31 | $0.03 |
| 2026-06-16 | $49,967.74 | $20,568.24 | $0.03 |
| 2026-06-17 | $56,572.21 | $22,832.33 | $0.03 |
| 2026-06-18 | $48,323.60 | $19,998.07 | $0.03 |
| 2026-06-19 | $47,589.00 | $19,615.41 | $0.03 |
| 2026-06-20 | $47,461.67 | $20,756.00 | $0.03 |
| 2026-06-21 | $48,203.35 | $19,141.56 | $0.03 |
| 2026-06-22 | $53,503.58 | $21,936.65 | $0.03 |
| 2026-06-23 | $47,685.36 | $18,097.91 | $0.03 |
| 2026-06-24 | $46,412.81 | $17,616.28 | $0.03 |
| 2026-06-25 | $44,888.64 | $16,261.15 | $0.03 |
| 2026-06-26 | $49,394.56 | $17,863.59 | $0.03 |
| 2026-06-27 | $43,850.00 | $18,448.47 | $0.03 |
| 2026-06-28 | $49,325.57 | $20,575.60 | $0.03 |
| 2026-06-29 | $43,828.10 | $18,392.89 | $0.03 |
| 2026-06-30 | $44,559.89 | $17,860.28 | $0.03 |
| 2026-07-01 | $49,769.87 | $20,401.66 | $0.03 |
| 2026-07-02 | $44,663.18 | $17,864.69 | $0.03 |
| 2026-07-03 | $53,456.73 | $20,763.67 | $0.03 |
| 2026-07-04 | $55,280.32 | $23,344.55 | $0.03 |
| 2026-07-05 | $55,979.98 | $21,554.35 | $0.03 |
| 2026-07-06 | $49,687.08 | $19,111.59 | $0.03 |
| 2026-07-07 | $49,993.63 | $19,712.92 | $0.03 |
| 2026-07-08 | $49,120.58 | $18,584.31 | $0.03 |
| 2026-07-09 | $47,994.47 | $19,100.51 | $0.03 |
| 2026-07-10 | $49,549.17 | $19,630.77 | $0.03 |
| 2026-07-11 | $49,549.17 | $19,630.77 | $0.03 |
| 2026-07-12 | $56,386.14 | $24,055.72 | $0.03 |
| 2026-07-13 | $57,240.62 | $23,532.35 | $0.04 |
| 2026-07-14 | $48,722.37 | $19,792.43 | $0.03 |
| 2026-07-15 | $52,459.65 | $22,574.88 | $0.03 |
| 2026-07-16 | $53,053.38 | $21,047.75 | $0.03 |
| 2026-07-16 | $52,216.96 | $18,924.76 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
