Crypton Ai $CRYPTON N/A
$0.0346 30.13% (1d)
Market Overview
Crypton Ai current market price is $0.0346 with a 24 hour trading volume of $1,767. The total available supply of Crypton Ai is 1,000.00K $CRYPTON with a maximum supply of 1,000.00K $CRYPTON. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The $CRYPTON price is 6.4% up in the last one hour.
The high price of the Crypton Ai is $0.0358 and low price is $0.0265 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Crypton Ai Rank
(Not Available)
Crypton Ai Price
$0.0346
Market Cap
$0 0%
Fully Diluted Valuation
$34,601
Trading Volume(24h)
$1,767
Circulating Supply
0 $CRYPTON
Total Supply
1,000.00K $CRYPTON
Max Supply
1,000.00K $CRYPTON
High(24h)
$0.0358
Low(24h)
$0.0265
All-time High
$5.76 99.4%
12 Jul 2024
All-time Low
$0.0151 128.93%
13 Jul 2026
Cryptocurrency Crypton Ai Calculator
Want to convert more cryptocurrencies?
Crypton Ai Historical Data Chart
1h
6.4%
24h
30.13%
7d
66.15%
14d
33.87%
30d
32.73%
60d
56.68%
200d
44.82%
1y
41.64%
Crypton Ai Historical Data
Historical data of Crypton Ai past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-30 | $0.00 | $61.32 | $0.06 |
| 2025-07-31 | $0.00 | $58.35 | $0.06 |
| 2025-08-01 | $0.00 | $51.68 | $0.06 |
| 2025-08-02 | $0.00 | $1.80 | $0.06 |
| 2025-08-03 | $0.00 | $1.81 | $0.06 |
| 2025-08-04 | $0.00 | $1,078.48 | $0.06 |
| 2025-08-05 | $0.00 | $279.75 | $0.06 |
| 2025-08-06 | $0.00 | $5,003.90 | $0.08 |
| 2025-08-07 | $0.00 | $7,945.11 | $0.16 |
| 2025-08-08 | $0.00 | $10,402.54 | $0.20 |
| 2025-08-09 | $0.00 | $17,473.39 | $0.29 |
| 2025-08-10 | $0.00 | $10,045.24 | $0.24 |
| 2025-08-11 | $0.00 | $2,422.88 | $0.25 |
| 2025-08-12 | $0.00 | $3,761.62 | $0.23 |
| 2025-08-13 | $0.00 | $3,419.67 | $0.23 |
| 2025-08-14 | $0.00 | $8,445.85 | $0.23 |
| 2025-08-15 | $0.00 | $293.99 | $0.23 |
| 2025-08-16 | $0.00 | $528.94 | $0.22 |
| 2025-08-17 | $0.00 | $11,128.43 | $0.32 |
| 2025-08-18 | $0.00 | $2,218.46 | $0.35 |
| 2025-08-19 | $0.00 | $1,983.96 | $0.30 |
| 2025-08-20 | $0.00 | $885.79 | $0.29 |
| 2025-08-21 | $0.00 | $1,032.04 | $0.30 |
| 2025-08-22 | $0.00 | $221.96 | $0.31 |
| 2025-08-23 | $0.00 | $5,777.07 | $0.37 |
| 2025-08-24 | $0.00 | $5,804.35 | $0.37 |
| 2025-08-25 | $0.00 | $12,428.73 | $0.48 |
| 2025-08-26 | $0.00 | $6,836.54 | $0.47 |
| 2025-08-27 | $0.00 | $2,449.00 | $0.45 |
| 2025-08-28 | $0.00 | $842.08 | $0.43 |
| 2025-08-29 | $0.00 | $3,749.62 | $0.42 |
| 2025-08-30 | $0.00 | $9,205.26 | $0.39 |
| 2025-08-31 | $0.00 | $2,579.45 | $0.40 |
| 2025-09-01 | $0.00 | $1,093.28 | $0.41 |
| 2025-09-02 | $0.00 | $28,499.39 | $0.25 |
| 2025-09-03 | $0.00 | $4,826.92 | $0.20 |
| 2025-09-04 | $0.00 | $3,511.33 | $0.25 |
| 2025-09-05 | $0.00 | $7,345.10 | $0.26 |
| 2025-09-06 | $0.00 | $1,143.35 | $0.24 |
| 2025-09-07 | $0.00 | $531.91 | $0.23 |
| 2025-09-08 | $0.00 | $352.62 | $0.23 |
| 2025-09-09 | $0.00 | $1,603.23 | $0.22 |
| 2025-09-10 | $0.00 | $686.60 | $0.22 |
| 2025-09-11 | $0.00 | $1,430.86 | $0.24 |
| 2025-09-12 | $0.00 | $4,587.74 | $0.28 |
| 2025-09-13 | $0.00 | $370.75 | $0.29 |
| 2025-09-14 | $0.00 | $36.58 | $0.29 |
| 2025-09-15 | $0.00 | $260.54 | $0.28 |
| 2025-09-16 | $0.00 | $2,656.34 | $0.22 |
| 2025-09-17 | $0.00 | $3,208.57 | $0.22 |
| 2025-09-18 | $0.00 | $63.47 | $0.21 |
| 2025-09-19 | $0.00 | $271.64 | $0.21 |
| 2025-09-20 | $0.00 | $50.06 | $0.20 |
| 2025-09-21 | $0.00 | $622.35 | $0.21 |
| 2025-09-22 | $0.00 | $354.53 | $0.20 |
| 2025-09-23 | $0.00 | $508.04 | $0.18 |
| 2025-09-24 | $0.00 | $11.36 | $0.18 |
| 2025-09-25 | $0.00 | $3,092.68 | $0.18 |
| 2025-09-26 | $0.00 | $141.51 | $0.17 |
| 2025-09-27 | $0.00 | $6,476.32 | $0.12 |
| 2025-09-28 | $0.00 | $4,566.94 | $0.16 |
| 2025-09-29 | $0.00 | $1,677.45 | $0.15 |
| 2025-09-30 | $0.00 | $23.37 | $0.15 |
| 2025-10-01 | $0.00 | $743.25 | $0.14 |
| 2025-10-02 | $0.00 | $1,693.45 | $0.15 |
| 2025-10-03 | $0.00 | $842.87 | $0.18 |
| 2025-10-04 | $0.00 | $661.82 | $0.19 |
| 2025-10-05 | $0.00 | $38.15 | $0.19 |
| 2025-10-06 | $0.00 | $170.77 | $0.18 |
| 2025-10-07 | $0.00 | $18.86 | $0.19 |
| 2025-10-08 | $0.00 | $1,753.85 | $0.15 |
| 2025-10-09 | $0.00 | $80.72 | $0.15 |
| 2025-10-10 | $0.00 | $44.71 | $0.15 |
| 2025-10-11 | $0.00 | $88.63 | $0.11 |
| 2025-10-12 | $0.00 | $8.40 | $0.12 |
| 2025-10-13 | $0.00 | $672.13 | $0.13 |
| 2025-10-14 | $0.00 | $941.02 | $0.14 |
| 2025-10-15 | $0.00 | $381.07 | $0.13 |
| 2025-10-16 | $0.00 | $1,512.64 | $0.10 |
| 2025-10-17 | $0.00 | $3,550.05 | $0.08 |
| 2025-10-18 | $0.00 | $1,839.20 | $0.09 |
| 2025-10-19 | $0.00 | $403.96 | $0.09 |
| 2025-10-20 | $0.00 | $1,044.65 | $0.10 |
| 2025-10-21 | $0.00 | $129.13 | $0.10 |
| 2025-10-22 | $0.00 | $403.06 | $0.09 |
| 2025-10-23 | $0.00 | $54.22 | $0.08 |
| 2025-10-24 | $0.00 | $417.58 | $0.09 |
| 2025-10-25 | $0.00 | $594.20 | $0.09 |
| 2025-10-26 | $0.00 | $234.46 | $0.09 |
| 2025-10-27 | $0.00 | $323.53 | $0.09 |
| 2025-10-28 | $0.00 | $123.17 | $0.09 |
| 2025-10-29 | $0.00 | $175.13 | $0.09 |
| 2025-10-30 | $0.00 | $318.88 | $0.09 |
| 2025-10-31 | $0.00 | $745.30 | $0.09 |
| 2025-11-01 | $0.00 | $2,950.57 | $0.11 |
| 2025-11-02 | $0.00 | $1,947.57 | $0.12 |
| 2025-11-03 | $0.00 | $113.42 | $0.12 |
| 2025-11-04 | $0.00 | $315.76 | $0.10 |
| 2025-11-05 | $0.00 | $63.15 | $0.09 |
| 2025-11-06 | $0.00 | $272.22 | $0.10 |
| 2025-11-07 | $0.00 | $16.74 | $0.10 |
| 2025-11-08 | $0.00 | $11.47 | $0.10 |
| 2025-11-09 | $0.00 | $162.11 | $0.10 |
| 2025-11-10 | $0.00 | $89.61 | $0.10 |
| 2025-11-11 | $0.00 | $87.44 | $0.10 |
| 2025-11-12 | $0.00 | $58.26 | $0.10 |
| 2025-11-13 | $0.00 | $61.25 | $0.10 |
| 2025-11-14 | $0.00 | $1.85 | $0.09 |
| 2025-11-15 | $0.00 | $300.24 | $0.08 |
| 2025-11-16 | $0.00 | $36.47 | $0.08 |
| 2025-11-17 | $0.00 | $9.57 | $0.08 |
| 2025-11-18 | $0.00 | $12.39 | $0.08 |
| 2025-11-19 | $0.00 | $89.45 | $0.08 |
| 2025-11-20 | $0.00 | $996.27 | $0.07 |
| 2025-11-21 | $0.00 | $27.05 | $0.06 |
| 2025-11-22 | $0.00 | $46.86 | $0.06 |
| 2025-11-23 | $0.00 | $367.68 | $0.05 |
| 2025-11-24 | $0.00 | $1,000.46 | $0.05 |
| 2025-11-25 | $0.00 | $130.07 | $0.06 |
| 2025-11-26 | $0.00 | $335.40 | $0.06 |
| 2025-11-27 | $0.00 | $83.22 | $0.06 |
| 2025-11-29 | $0.00 | $18.82 | $0.06 |
| 2025-11-30 | $0.00 | $167.51 | $0.05 |
| 2025-12-02 | $0.00 | $5.31 | $0.05 |
| 2025-12-05 | $0.00 | $19.43 | $0.06 |
| 2025-12-06 | $0.00 | $24.97 | $0.06 |
| 2025-12-07 | $0.00 | $922.28 | $0.05 |
| 2025-12-08 | $0.00 | $228.49 | $0.05 |
| 2025-12-09 | $0.00 | $1,130.48 | $0.05 |
| 2025-12-10 | $0.00 | $263.91 | $0.05 |
| 2025-12-11 | $0.00 | $362.06 | $0.05 |
| 2025-12-12 | $0.00 | $160.68 | $0.05 |
| 2025-12-14 | $0.00 | $5.99 | $0.05 |
| 2025-12-15 | $0.00 | $936.00 | $0.05 |
| 2025-12-16 | $0.00 | $954.53 | $0.05 |
| 2025-12-17 | $0.00 | $349.85 | $0.05 |
| 2025-12-18 | $0.00 | $58.74 | $0.04 |
| 2025-12-19 | $0.00 | $6.48 | $0.04 |
| 2025-12-20 | $0.00 | $8.18 | $0.04 |
| 2025-12-21 | $0.00 | $10.21 | $0.04 |
| 2025-12-22 | $0.00 | $57.91 | $0.04 |
| 2025-12-23 | $0.00 | $57.35 | $0.04 |
| 2025-12-26 | $0.00 | $70.34 | $0.04 |
| 2025-12-27 | $0.00 | $2,061.33 | $0.05 |
| 2025-12-28 | $0.00 | $978.39 | $0.06 |
| 2025-12-29 | $0.00 | $15.03 | $0.06 |
| 2026-01-02 | $0.00 | $50.17 | $0.07 |
| 2026-01-03 | $0.00 | $49.52 | $0.07 |
| 2026-01-04 | $0.00 | $6.63 | $0.07 |
| 2026-01-05 | $0.00 | $298.69 | $0.07 |
| 2026-01-06 | $0.00 | $244.49 | $0.06 |
| 2026-01-07 | $0.00 | $183.33 | $0.06 |
| 2026-01-08 | $0.00 | $7.13 | $0.06 |
| 2026-01-09 | $0.00 | $89.05 | $0.06 |
| 2026-01-10 | $0.00 | $235.21 | $0.05 |
| 2026-01-11 | $0.00 | $121.31 | $0.05 |
| 2026-01-12 | $0.00 | $67.06 | $0.05 |
| 2026-01-13 | $0.00 | $3.31 | $0.05 |
| 2026-01-14 | $0.00 | $90.57 | $0.05 |
| 2026-01-15 | $0.00 | $223.54 | $0.05 |
| 2026-01-16 | $0.00 | $37.81 | $0.05 |
| 2026-01-17 | $0.00 | $47.57 | $0.05 |
| 2026-01-18 | $0.00 | $41.82 | $0.05 |
| 2026-01-19 | $0.00 | $76.18 | $0.05 |
| 2026-01-20 | $0.00 | $79.53 | $0.05 |
| 2026-01-21 | $0.00 | $45.11 | $0.05 |
| 2026-01-22 | $0.00 | $2.52 | $0.05 |
| 2026-01-23 | $0.00 | $4.89 | $0.05 |
| 2026-01-24 | $0.00 | $4.90 | $0.05 |
| 2026-01-25 | $0.00 | $35.34 | $0.05 |
| 2026-01-26 | $0.00 | $39.11 | $0.04 |
| 2026-01-27 | $0.00 | $135.34 | $0.04 |
| 2026-02-03 | $0.00 | $120.88 | $0.04 |
| 2026-02-04 | $0.00 | $435.97 | $0.04 |
| 2026-02-05 | $0.00 | $16.16 | $0.04 |
| 2026-02-06 | $0.00 | $28.57 | $0.04 |
| 2026-02-07 | $0.00 | $109.89 | $0.04 |
| 2026-02-08 | $0.00 | $4.21 | $0.04 |
| 2026-02-09 | $0.00 | $6.73 | $0.04 |
| 2026-02-10 | $0.00 | $6.79 | $0.04 |
| 2026-02-12 | $0.00 | $1.63 | $0.04 |
| 2026-02-13 | $0.00 | $1.65 | $0.04 |
| 2026-02-14 | $0.00 | $927.37 | $0.04 |
| 2026-02-15 | $0.00 | $9.84 | $0.04 |
| 2026-02-16 | $0.00 | $15.01 | $0.04 |
| 2026-02-17 | $0.00 | $15.01 | $0.04 |
| 2026-02-18 | $0.00 | $42.30 | $0.04 |
| 2026-02-19 | $0.00 | $41.35 | $0.04 |
| 2026-02-20 | $0.00 | $16.31 | $0.04 |
| 2026-02-21 | $0.00 | $1.49 | $0.04 |
| 2026-02-22 | $0.00 | $3.89 | $0.04 |
| 2026-02-23 | $0.00 | $6.71 | $0.04 |
| 2026-02-24 | $0.00 | $5.28 | $0.04 |
| 2026-02-25 | $0.00 | $311.41 | $0.04 |
| 2026-02-26 | $0.00 | $157.30 | $0.04 |
| 2026-02-27 | $0.00 | $160.27 | $0.04 |
| 2026-03-04 | $0.00 | $69.13 | $0.03 |
| 2026-03-05 | $0.00 | $148.31 | $0.04 |
| 2026-03-06 | $0.00 | $140.70 | $0.04 |
| 2026-03-07 | $0.00 | $142.40 | $0.04 |
| 2026-03-08 | $0.00 | $17.06 | $0.03 |
| 2026-03-11 | $0.00 | $135.38 | $0.03 |
| 2026-03-12 | $0.00 | $136.40 | $0.03 |
| 2026-03-13 | $0.00 | $133.62 | $0.03 |
| 2026-03-14 | $0.00 | $661.47 | $0.03 |
| 2026-03-15 | $0.00 | $14.72 | $0.03 |
| 2026-03-16 | $0.00 | $6.38 | $0.03 |
| 2026-03-17 | $0.00 | $12.27 | $0.03 |
| 2026-03-18 | $0.00 | $8.10 | $0.03 |
| 2026-03-19 | $0.00 | $123.83 | $0.03 |
| 2026-03-28 | $0.00 | $51.30 | $0.03 |
| 2026-03-29 | $0.00 | $146.22 | $0.03 |
| 2026-03-30 | $0.00 | $1.12 | $0.03 |
| 2026-03-31 | $0.00 | $2.57 | $0.03 |
| 2026-04-01 | $0.00 | $26.50 | $0.03 |
| 2026-04-02 | $0.00 | $81.39 | $0.03 |
| 2026-04-08 | $0.00 | $62.91 | $0.03 |
| 2026-04-09 | $0.00 | $100.21 | $0.03 |
| 2026-04-10 | $0.00 | $272.54 | $0.03 |
| 2026-04-11 | $0.00 | $252.76 | $0.04 |
| 2026-04-12 | $0.00 | $1,607.21 | $0.05 |
| 2026-04-13 | $0.00 | $68.30 | $0.05 |
| 2026-04-14 | $0.00 | $218.11 | $0.05 |
| 2026-04-15 | $0.00 | $18.27 | $0.04 |
| 2026-04-16 | $0.00 | $67.70 | $0.04 |
| 2026-04-17 | $0.00 | $90.22 | $0.05 |
| 2026-04-19 | $0.00 | $158.01 | $0.04 |
| 2026-04-20 | $0.00 | $160.42 | $0.04 |
| 2026-04-21 | $0.00 | $16.98 | $0.04 |
| 2026-04-22 | $0.00 | $105.01 | $0.04 |
| 2026-04-23 | $0.00 | $8.07 | $0.04 |
| 2026-04-24 | $0.00 | $8.00 | $0.04 |
| 2026-04-25 | $0.00 | $179.10 | $0.04 |
| 2026-04-26 | $0.00 | $96.97 | $0.04 |
| 2026-04-27 | $0.00 | $1,197.70 | $0.05 |
| 2026-04-28 | $0.00 | $565.26 | $0.05 |
| 2026-04-29 | $0.00 | $195.53 | $0.05 |
| 2026-04-30 | $0.00 | $263.76 | $0.05 |
| 2026-05-01 | $0.00 | $9.84 | $0.05 |
| 2026-05-02 | $0.00 | $9.42 | $0.05 |
| 2026-05-03 | $0.00 | $135.57 | $0.05 |
| 2026-05-04 | $0.00 | $3,957.02 | $0.07 |
| 2026-05-05 | $0.00 | $14,597.74 | $0.14 |
| 2026-05-06 | $0.00 | $6,313.31 | $0.19 |
| 2026-05-07 | $0.00 | $29,614.90 | $0.16 |
| 2026-05-08 | $0.00 | $9,272.36 | $0.16 |
| 2026-05-09 | $0.00 | $3,450.55 | $0.15 |
| 2026-05-10 | $0.00 | $2,821.02 | $0.11 |
| 2026-05-11 | $0.00 | $546.11 | $0.12 |
| 2026-05-12 | $0.00 | $417.15 | $0.11 |
| 2026-05-13 | $0.00 | $1,576.74 | $0.10 |
| 2026-05-14 | $0.00 | $426.35 | $0.10 |
| 2026-05-15 | $0.00 | $122.33 | $0.10 |
| 2026-05-16 | $0.00 | $174.36 | $0.09 |
| 2026-05-17 | $0.00 | $347.00 | $0.08 |
| 2026-05-18 | $0.00 | $153.71 | $0.09 |
| 2026-05-19 | $0.00 | $222.92 | $0.09 |
| 2026-05-20 | $0.00 | $397.70 | $0.09 |
| 2026-05-21 | $0.00 | $94.73 | $0.09 |
| 2026-05-22 | $0.00 | $62.76 | $0.09 |
| 2026-05-23 | $0.00 | $244.50 | $0.08 |
| 2026-05-24 | $0.00 | $85.60 | $0.08 |
| 2026-05-25 | $0.00 | $15.87 | $0.08 |
| 2026-05-26 | $0.00 | $225.91 | $0.09 |
| 2026-05-27 | $0.00 | $9.19 | $0.09 |
| 2026-05-28 | $0.00 | $96.14 | $0.09 |
| 2026-05-29 | $0.00 | $381.27 | $0.08 |
| 2026-05-30 | $0.00 | $1.76 | $0.08 |
| 2026-05-31 | $0.00 | $2.00 | $0.08 |
| 2026-06-01 | $0.00 | $267.70 | $0.08 |
| 2026-06-02 | $0.00 | $435.85 | $0.09 |
| 2026-06-03 | $0.00 | $324.84 | $0.08 |
| 2026-06-04 | $0.00 | $278.32 | $0.08 |
| 2026-06-05 | $0.00 | $68.18 | $0.07 |
| 2026-06-06 | $0.00 | $171.88 | $0.06 |
| 2026-06-07 | $0.00 | $1.70 | $0.07 |
| 2026-06-08 | $0.00 | $1.72 | $0.07 |
| 2026-06-10 | $0.00 | $5.75 | $0.06 |
| 2026-06-11 | $0.00 | $523.23 | $0.05 |
| 2026-06-12 | $0.00 | $283.21 | $0.06 |
| 2026-06-13 | $0.00 | $14.40 | $0.06 |
| 2026-06-14 | $0.00 | $44.19 | $0.06 |
| 2026-06-15 | $0.00 | $5.98 | $0.06 |
| 2026-06-17 | $0.00 | $22.75 | $0.06 |
| 2026-06-18 | $0.00 | $22.61 | $0.05 |
| 2026-06-20 | $0.00 | $16.21 | $0.05 |
| 2026-06-21 | $0.00 | $16.29 | $0.06 |
| 2026-06-22 | $0.00 | $3.32 | $0.06 |
| 2026-06-25 | $0.00 | $13.23 | $0.05 |
| 2026-06-26 | $0.00 | $15.66 | $0.05 |
| 2026-06-27 | $0.00 | $1.13 | $0.05 |
| 2026-06-28 | $0.00 | $7.98 | $0.05 |
| 2026-06-29 | $0.00 | $9.64 | $0.05 |
| 2026-06-30 | $0.00 | $88.39 | $0.06 |
| 2026-07-01 | $0.00 | $7.48 | $0.05 |
| 2026-07-02 | $0.00 | $111.25 | $0.05 |
| 2026-07-03 | $0.00 | $6.67 | $0.06 |
| 2026-07-04 | $0.00 | $311.55 | $0.06 |
| 2026-07-05 | $0.00 | $735.96 | $0.06 |
| 2026-07-06 | $0.00 | $274.06 | $0.06 |
| 2026-07-07 | $0.00 | $13.07 | $0.06 |
| 2026-07-10 | $0.00 | $19.72 | $0.05 |
| 2026-07-11 | $0.00 | $118.47 | $0.05 |
| 2026-07-12 | $0.00 | $96.33 | $0.05 |
| 2026-07-13 | $0.00 | $81.32 | $0.05 |
| 2026-07-14 | $0.00 | $13,532.34 | $0.02 |
| 2026-07-15 | $0.00 | $879.53 | $0.02 |
| 2026-07-16 | $0.00 | $83.14 | $0.02 |
| 2026-07-17 | $0.00 | $455.06 | $0.02 |
| 2026-07-18 | $0.00 | $25.92 | $0.02 |
| 2026-07-19 | $0.00 | $17.76 | $0.02 |
| 2026-07-20 | $0.00 | $50.44 | $0.02 |
| 2026-07-21 | $0.00 | $351.20 | $0.02 |
| 2026-07-22 | $0.00 | $7.73 | $0.02 |
| 2026-07-23 | $0.00 | $95.09 | $0.02 |
| 2026-07-24 | $0.00 | $247.06 | $0.02 |
| 2026-07-25 | $0.00 | $2,002.43 | $0.02 |
| 2026-07-26 | $0.00 | $375.95 | $0.03 |
| 2026-07-27 | $0.00 | $1,058.34 | $0.03 |
| 2026-07-28 | $0.00 | $789.59 | $0.03 |
| 2026-07-29 | $0.00 | $698.78 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
