• Cryptos 21383
  • Exchanges 1499
  • Market Cap $2.96T 1.12%
  • 24h Vol $119.60B
  • Dominance BTC 58.9% ETH 11.4%
Cronos
Cronos Intelligence PanelCRO market snapshot, momentum, supply and research checklist.
Calculator
Price$0.068509Current market price
Market Cap$3.41BRank #35
24h Volume$14.51MLiquidity activity
24h Range$0.064615 / $0.068983Low / High

Momentum Board

1H▼ -0.95%
24H▲ 3.93%
7D▲ 22.85%
14D▲ 13.58%
30D▲ 14.21%
200D▼ -22.63%
1Y▼ -67.29%

Supply Intelligence

Circulating49.74B
Total Supply98.94B
Max Supply100.00B

ATH / ATL Watch

All Time High$0.891544
All Time Low$0.012120
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Cronos Live Price Update & Market Capitalization

Cronos CRO #35

$0.0588 3.75% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer GitHub

Market Overview

Cronos current market price is $0.0588 with a 24 hour trading volume of $7,993.11K. The total available supply of Cronos is 98.89B CRO with a maximum supply of 100.00B CRO. It has secured Rank 35 in the cryptocurrency market with a marketcap of $2.85B. The CRO price is 0.19% up in the last one hour.

The high price of the Cronos is $0.0619 and low price is $0.0580 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Cronos (CRO)
Sell Cronos (CRO)
Cronos Rank

35

Cronos Price

$0.0588

Market Cap

$2.85B 3.77%

Fully Diluted Valuation

$5.81B

Trading Volume(24h)

$7,993.11K

Circulating Supply

48.52B CRO

Total Supply

98.89B CRO

Max Supply

100.00B CRO

High(24h)

$0.0619

Low(24h)

$0.0580

All-time High

$0.892 93.41%
23 Nov 2021

All-time Low

$0.0121 384.87%
07 Feb 2019

Cryptocurrency Cronos Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Cronos Historical Data Chart

1h

0.19%

24h

3.75%

7d

3.2%

14d

21.24%

30d

7.17%

60d

8.77%

200d

30.49%

1y

83.44%

Cronos Historical Data

Historical data of Cronos past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-07$8,960,221,069.98$82,291,555.39$0.27
2025-09-08$8,796,827,903.71$74,342,687.05$0.26
2025-09-09$8,429,534,709.17$90,324,584.59$0.25
2025-09-10$8,693,049,162.76$276,215,801.72$0.26
2025-09-11$8,768,236,724.20$83,716,522.42$0.26
2025-09-12$8,725,601,087.61$125,779,816.90$0.26
2025-09-13$8,637,072,788.45$64,142,786.24$0.26
2025-09-14$8,394,718,090.21$58,537,157.90$0.25
2025-09-15$7,941,545,667.01$53,161,913.75$0.24
2025-09-16$7,773,277,210.65$91,359,059.37$0.23
2025-09-17$8,096,523,828.91$46,109,673.45$0.23
2025-09-18$8,277,195,743.40$53,417,665.26$0.24
2025-09-19$8,251,670,911.96$60,922,523.53$0.24
2025-09-20$8,116,689,876.47$38,448,319.16$0.23
2025-09-21$7,982,131,938.00$24,819,875.81$0.23
2025-09-22$7,566,965,185.22$38,558,756.21$0.22
2025-09-23$7,442,262,215.01$106,459,381.47$0.21
2025-09-24$7,167,416,504.93$62,024,974.41$0.21
2025-09-25$6,977,594,377.82$63,639,308.45$0.20
2025-09-26$6,464,456,362.44$69,161,008.25$0.19
2025-09-27$6,684,559,371.18$95,556,540.60$0.19
2025-09-28$6,480,534,984.62$32,495,354.71$0.19
2025-09-29$6,778,403,956.10$42,550,069.17$0.19
2025-09-30$6,624,596,079.67$48,349,880.86$0.19
2025-10-01$6,904,032,523.85$109,812,958.44$0.20
2025-10-02$7,072,669,267.83$76,810,040.43$0.20
2025-10-03$7,608,387,390.92$122,094,969.36$0.22
2025-10-04$7,440,718,443.61$51,784,068.93$0.21
2025-10-05$7,218,964,983.34$40,014,864.21$0.21
2025-10-06$7,293,369,387.94$35,781,312.48$0.21
2025-10-07$7,348,987,816.32$46,797,925.44$0.21
2025-10-08$6,800,094,683.46$45,353,893.96$0.20
2025-10-09$6,921,185,353.98$45,204,925.41$0.20
2025-10-10$6,734,352,351.12$43,468,376.19$0.19
2025-10-11$5,157,631,231.78$146,485,154.71$0.15
2025-10-12$5,430,582,883.44$89,280,044.39$0.16
2025-10-13$6,028,359,008.75$69,559,293.20$0.17
2025-10-14$6,027,786,567.50$44,413,190.77$0.17
2025-10-15$5,687,413,092.69$51,611,041.23$0.16
2025-10-16$5,483,297,482.59$43,469,044.08$0.16
2025-10-17$5,144,153,814.37$39,797,016.23$0.15
2025-10-18$5,155,882,373.14$54,514,621.52$0.14
2025-10-19$5,207,784,337.17$23,712,727.64$0.14
2025-10-20$5,293,250,354.38$24,854,234.35$0.15
2025-10-21$5,447,931,836.92$35,050,033.72$0.15
2025-10-22$5,218,657,663.88$30,988,478.65$0.14
2025-10-23$5,059,493,144.36$29,558,930.43$0.14
2025-10-24$5,181,561,440.41$21,925,441.16$0.14
2025-10-25$5,356,253,674.94$28,876,615.72$0.15
2025-10-26$5,485,563,527.52$21,864,925.87$0.15
2025-10-27$5,543,649,577.81$19,402,902.26$0.15
2025-10-28$5,393,255,488.17$19,783,652.66$0.15
2025-10-29$5,443,694,785.68$68,085,659.77$0.15
2025-10-30$5,289,874,834.28$31,196,934.35$0.15
2025-10-31$5,258,272,817.23$26,723,966.15$0.15
2025-11-01$5,253,059,328.07$24,482,917.42$0.15
2025-11-02$5,307,342,043.60$15,188,303.43$0.15
2025-11-03$5,269,909,734.15$17,911,852.78$0.15
2025-11-04$4,678,210,466.80$35,243,053.74$0.13
2025-11-05$4,394,938,277.30$59,421,901.91$0.12
2025-11-06$4,518,464,459.20$43,813,403.96$0.12
2025-11-07$4,423,819,993.78$23,959,585.44$0.12
2025-11-08$4,688,991,294.29$56,145,743.52$0.13
2025-11-09$4,518,211,650.08$24,604,825.83$0.13
2025-11-10$4,616,990,222.47$21,658,878.35$0.13
2025-11-11$4,925,949,992.27$41,509,302.05$0.14
2025-11-12$4,530,441,141.60$29,576,014.34$0.13
2025-11-13$4,516,210,461.55$20,598,274.95$0.13
2025-11-14$4,431,622,573.83$30,978,820.46$0.12
2025-11-15$4,106,106,750.60$38,022,587.88$0.11
2025-11-16$4,158,896,908.21$20,482,468.17$0.12
2025-11-17$4,092,662,044.75$25,363,019.77$0.11
2025-11-18$3,876,179,890.35$38,102,799.69$0.10
2025-11-19$4,253,520,975.36$42,872,321.65$0.11
2025-11-20$4,073,880,993.75$40,428,849.88$0.11
2025-11-21$3,821,905,854.51$35,034,356.64$0.10
2025-11-22$3,693,944,987.95$43,461,341.31$0.10
2025-11-23$3,735,186,487.74$20,050,261.00$0.10
2025-11-24$3,963,099,066.70$46,916,264.74$0.11
2025-11-25$4,094,429,119.43$31,648,300.59$0.11
2025-11-26$4,118,931,215.68$26,156,239.23$0.11
2025-11-27$4,174,183,565.50$22,056,816.82$0.11
2025-11-28$4,157,901,657.55$15,907,788.75$0.11
2025-11-29$4,059,793,040.40$18,633,065.18$0.11
2025-11-30$4,001,045,968.55$12,510,495.26$0.11
2025-12-01$3,973,266,088.09$11,720,444.93$0.11
2025-12-02$3,803,274,390.15$25,970,053.19$0.10
2025-12-03$4,063,696,153.12$28,777,741.57$0.11
2025-12-04$4,120,783,184.95$20,279,563.93$0.11
2025-12-05$3,972,687,726.70$15,438,821.19$0.11
2025-12-06$3,870,833,437.56$19,220,481.29$0.10
2025-12-07$3,889,326,845.60$10,492,952.70$0.10
2025-12-08$3,865,259,521.99$14,952,289.15$0.10
2025-12-09$3,867,485,538.57$16,161,092.82$0.10
2025-12-10$3,952,818,718.47$17,082,723.13$0.11
2025-12-11$3,877,208,000.72$17,148,374.65$0.10
2025-12-12$3,798,937,952.48$17,054,603.10$0.10
2025-12-13$3,750,780,449.60$15,667,649.78$0.10
2025-12-14$3,722,795,192.60$8,649,073.66$0.10
2025-12-15$3,616,413,785.05$11,561,917.85$0.10
2025-12-16$3,600,098,043.94$32,996,900.26$0.10
2025-12-17$3,687,303,848.43$20,195,793.51$0.10
2025-12-18$3,516,751,674.75$20,505,902.64$0.09
2025-12-19$3,477,616,999.34$19,632,240.82$0.09
2025-12-20$3,672,521,350.13$17,454,909.84$0.10
2025-12-21$3,701,705,863.89$16,005,984.88$0.10
2025-12-22$3,693,734,409.94$11,101,931.32$0.10
2025-12-23$3,689,327,967.20$12,641,687.59$0.10
2025-12-24$3,647,334,488.60$10,998,037.30$0.09
2025-12-25$3,587,970,726.05$11,371,719.89$0.09
2025-12-26$3,558,423,478.03$10,458,554.91$0.09
2025-12-27$3,535,406,952.79$11,258,585.43$0.09
2025-12-28$3,576,107,480.69$9,120,465.76$0.09
2025-12-29$3,575,293,598.80$11,750,604.28$0.09
2025-12-30$3,539,371,685.66$13,219,630.87$0.09
2025-12-31$3,566,795,149.78$17,023,422.69$0.09
2026-01-01$3,488,208,692.01$22,954,365.05$0.09
2026-01-02$3,624,442,817.42$15,189,478.98$0.09
2026-01-03$3,798,869,133.77$20,707,229.55$0.10
2026-01-04$3,864,090,974.60$20,592,524.90$0.10
2026-01-05$4,160,635,402.62$22,415,113.12$0.11
2026-01-06$4,263,257,048.60$26,628,263.42$0.11
2026-01-07$4,191,053,114.09$25,304,374.00$0.11
2026-01-08$3,994,405,074.10$18,931,872.35$0.10
2026-01-09$3,913,141,561.45$24,728,225.56$0.10
2026-01-10$4,093,927,480.72$17,628,963.28$0.11
2026-01-11$4,196,566,630.92$11,530,333.15$0.11
2026-01-12$4,164,175,015.99$12,358,352.09$0.11
2026-01-13$4,055,917,751.10$16,749,353.82$0.11
2026-01-14$4,153,667,833.69$18,743,509.57$0.11
2026-01-15$4,148,801,900.72$22,436,854.14$0.11
2026-01-16$4,101,149,170.96$17,333,015.39$0.11
2026-01-17$4,139,884,729.55$36,984,125.52$0.10
2026-01-18$4,044,567,930.35$16,183,348.17$0.10
2026-01-19$4,137,038,319.05$15,242,465.25$0.10
2026-01-20$3,888,501,684.48$27,050,481.08$0.10
2026-01-21$3,754,129,109.76$31,485,463.99$0.09
2026-01-22$3,893,691,552.52$19,664,266.64$0.10
2026-01-23$3,942,663,084.63$15,525,590.08$0.10
2026-01-24$3,945,664,221.08$14,971,020.32$0.10
2026-01-25$3,961,087,653.68$15,782,193.62$0.10
2026-01-26$3,785,532,068.27$19,944,529.68$0.10
2026-01-27$3,935,935,659.19$14,462,173.41$0.10
2026-01-28$3,952,727,080.98$13,793,376.13$0.10
2026-01-29$3,945,822,465.12$13,346,077.62$0.10
2026-01-30$3,732,566,339.60$21,921,950.43$0.09
2026-01-31$3,462,815,171.17$38,846,983.62$0.09
2026-02-01$3,259,979,771.14$61,051,130.77$0.08
2026-02-02$3,248,365,447.04$44,886,239.04$0.08
2026-02-03$3,474,190,902.90$33,253,730.48$0.09
2026-02-04$3,432,391,044.47$38,555,799.36$0.09
2026-02-05$3,419,268,558.56$28,992,606.68$0.09
2026-02-06$2,976,857,783.84$43,632,958.01$0.07
2026-02-07$3,307,464,224.63$39,975,133.30$0.08
2026-02-08$3,399,755,355.75$23,516,189.84$0.09
2026-02-09$3,469,723,594.70$18,731,692.68$0.09
2026-02-10$3,149,298,008.86$17,912,445.10$0.08
2026-02-11$3,219,447,641.71$14,999,797.95$0.08
2026-02-12$3,298,391,849.45$22,143,843.40$0.08
2026-02-13$3,369,843,008.19$19,070,220.90$0.08
2026-02-14$3,494,187,467.25$18,636,857.98$0.09
2026-02-15$3,539,749,217.86$25,624,922.76$0.09
2026-02-16$3,622,784,872.46$17,101,376.70$0.09
2026-02-17$3,639,256,652.73$16,637,743.52$0.09
2026-02-18$3,625,045,650.02$15,125,305.25$0.09
2026-02-19$3,581,855,469.26$15,152,746.53$0.09
2026-02-20$3,584,590,040.91$15,616,222.93$0.09
2026-02-21$3,624,369,345.43$14,637,374.41$0.09
2026-02-22$3,658,673,812.78$12,447,205.18$0.09
2026-02-23$3,515,158,460.86$12,410,274.76$0.09
2026-02-24$3,395,555,464.82$17,544,187.70$0.08
2026-02-25$3,479,327,705.22$13,792,585.98$0.08
2026-02-26$3,554,946,492.20$16,520,890.48$0.09
2026-02-27$3,591,022,958.67$14,109,298.59$0.09
2026-02-28$3,566,296,969.52$12,965,953.57$0.09
2026-03-01$3,499,738,046.56$16,632,038.35$0.09
2026-03-02$3,523,144,761.29$13,357,435.03$0.09
2026-03-03$3,510,796,588.57$14,631,028.87$0.09
2026-03-04$3,570,771,765.69$12,627,059.86$0.09
2026-03-05$3,558,695,118.07$15,287,597.45$0.09
2026-03-06$3,584,502,313.51$13,834,930.56$0.09
2026-03-07$3,620,157,262.93$11,904,533.80$0.09
2026-03-08$3,634,406,808.81$10,601,086.06$0.09
2026-03-09$3,586,272,407.86$11,239,468.31$0.09
2026-03-10$3,595,624,870.25$11,629,553.50$0.09
2026-03-11$3,607,990,974.53$11,876,708.90$0.09
2026-03-12$3,113,259,269.96$8,609,350.73$0.08
2026-03-13$3,648,013,882.04$11,010,981.41$0.09
2026-03-14$3,556,297,766.05$14,370,912.90$0.09
2026-03-15$3,736,405,140.05$10,496,443.57$0.09
2026-03-16$3,714,542,989.50$11,473,017.27$0.09
2026-03-17$3,688,487,589.01$15,681,437.05$0.09
2026-03-18$3,655,160,749.59$14,520,579.48$0.09
2026-03-19$3,678,973,605.09$13,501,509.39$0.09
2026-03-20$3,681,770,004.06$12,143,374.42$0.09
2026-03-21$3,173,373,334.62$8,455,457.98$0.08
2026-03-22$3,759,035,847.34$9,856,344.23$0.09
2026-03-23$3,669,225,325.00$11,290,257.02$0.09
2026-03-24$3,642,884,206.90$13,930,712.24$0.09
2026-03-25$3,677,022,669.90$12,308,592.11$0.09
2026-03-26$3,761,182,983.47$10,477,238.33$0.09
2026-03-27$3,715,286,075.27$10,423,011.46$0.09
2026-03-28$3,003,297,574.02$16,240,261.88$0.07
2026-03-29$3,033,623,959.22$15,208,471.07$0.07
2026-03-30$2,972,113,834.74$16,009,184.71$0.07
2026-03-31$2,955,108,644.42$9,698,908.60$0.07
2026-04-01$2,986,812,237.48$10,527,419.01$0.07
2026-04-02$3,003,219,560.46$10,704,821.83$0.07
2026-04-03$2,972,648,601.08$10,926,279.94$0.07
2026-04-04$2,971,372,342.19$10,833,866.49$0.07
2026-04-05$2,960,783,536.56$7,281,443.71$0.07
2026-04-06$2,964,469,472.56$8,991,935.32$0.07
2026-04-07$2,939,548,273.27$10,727,424.02$0.07
2026-04-08$3,044,270,564.35$10,352,019.61$0.07
2026-04-09$2,964,426,298.88$11,974,064.14$0.07
2026-04-10$2,943,413,634.39$11,304,270.92$0.07
2026-04-11$2,973,967,834.25$9,633,933.78$0.07
2026-04-12$2,946,249,266.71$8,978,262.11$0.07
2026-04-13$2,880,550,939.89$9,376,039.68$0.07
2026-04-14$2,974,573,854.00$11,085,929.72$0.07
2026-04-15$2,939,434,080.45$12,117,763.26$0.07
2026-04-16$2,927,270,009.21$12,720,736.75$0.07
2026-04-17$3,013,285,092.85$12,157,391.52$0.07
2026-04-18$3,118,113,886.49$13,280,556.80$0.07
2026-04-19$3,050,664,664.28$9,379,341.77$0.07
2026-04-20$2,999,938,858.57$9,909,934.36$0.07
2026-04-21$3,054,025,320.27$8,944,303.03$0.07
2026-04-22$3,046,235,341.73$8,616,025.60$0.07
2026-04-23$3,038,489,362.88$10,718,561.69$0.07
2026-04-24$3,035,506,513.87$9,572,818.55$0.07
2026-04-25$3,019,735,007.32$8,972,163.69$0.07
2026-04-26$3,050,942,541.20$10,792,981.79$0.07
2026-04-27$3,059,022,508.10$8,623,247.02$0.07
2026-04-28$3,036,777,182.61$11,142,159.96$0.07
2026-04-29$3,010,402,410.17$8,804,148.66$0.07
2026-04-30$2,980,903,735.68$10,621,923.18$0.07
2026-05-01$2,982,926,788.82$8,483,167.53$0.07
2026-05-02$2,992,031,054.94$9,983,483.86$0.07
2026-05-03$2,979,459,470.39$7,309,099.91$0.07
2026-05-04$2,964,868,186.27$8,162,893.46$0.07
2026-05-05$2,989,117,083.91$9,639,383.48$0.07
2026-05-06$3,048,161,938.09$11,168,024.07$0.07
2026-05-07$3,096,527,840.94$10,993,118.86$0.07
2026-05-08$3,028,856,795.75$10,573,400.75$0.07
2026-05-09$3,128,719,964.97$12,899,522.52$0.07
2026-05-10$3,087,538,572.66$12,965,012.63$0.07
2026-05-11$3,297,815,149.72$18,775,202.04$0.08
2026-05-12$3,367,773,678.23$36,078,708.06$0.08
2026-05-13$3,412,279,077.84$40,596,000.96$0.08
2026-05-14$3,272,009,082.26$20,710,673.80$0.08
2026-05-15$3,309,527,568.46$16,314,365.89$0.08
2026-05-16$3,175,548,824.84$16,276,430.07$0.07
2026-05-17$3,089,143,345.12$12,120,345.05$0.07
2026-05-18$3,116,284,619.03$11,679,931.61$0.07
2026-05-19$3,130,373,493.16$12,823,131.14$0.07
2026-05-20$3,059,022,285.90$12,260,593.41$0.07
2026-05-21$3,087,561,163.23$10,653,345.53$0.07
2026-05-22$3,117,970,525.06$9,566,132.82$0.07
2026-05-23$3,035,524,600.29$10,124,383.87$0.07
2026-05-24$3,107,792,987.37$11,542,523.16$0.07
2026-05-25$3,087,714,865.06$8,540,542.30$0.07
2026-05-26$3,079,641,456.90$7,922,499.21$0.07
2026-05-27$3,040,891,798.75$10,796,466.82$0.07
2026-05-28$2,990,613,726.02$12,464,843.35$0.07
2026-05-29$3,004,665,803.35$11,865,759.97$0.07
2026-05-30$3,050,657,386.51$9,653,060.59$0.07
2026-05-31$3,039,705,289.83$12,541,970.82$0.07
2026-06-01$3,019,629,152.90$11,179,984.49$0.07
2026-06-02$2,938,402,477.95$10,063,498.86$0.07
2026-06-03$2,797,572,533.01$11,599,467.17$0.06
2026-06-04$2,762,476,495.18$10,527,536.91$0.06
2026-06-05$2,731,150,740.02$16,834,130.81$0.06
2026-06-06$2,586,117,574.64$13,916,136.02$0.06
2026-06-07$2,611,045,888.18$14,056,354.25$0.06
2026-06-08$2,717,903,132.89$8,709,110.74$0.06
2026-06-09$2,784,955,143.42$10,279,617.67$0.06
2026-06-10$2,675,844,890.31$9,234,511.46$0.06
2026-06-11$2,661,215,473.64$8,303,203.21$0.06
2026-06-12$2,721,807,215.59$8,847,823.44$0.06
2026-06-13$2,661,348,132.11$8,544,068.94$0.06
2026-06-14$2,696,807,706.31$8,687,113.70$0.06
2026-06-15$2,800,621,618.79$10,828,257.68$0.06
2026-06-16$2,805,363,485.66$10,492,224.89$0.06
2026-06-17$2,700,018,721.68$10,502,550.66$0.06
2026-06-18$2,723,086,171.13$8,977,129.22$0.06
2026-06-19$2,709,803,421.22$9,370,583.20$0.06
2026-06-20$2,694,888,220.23$7,876,187.89$0.06
2026-06-21$2,710,320,676.95$7,410,146.80$0.06
2026-06-22$2,689,632,035.29$7,181,692.72$0.06
2026-06-23$2,681,533,441.62$8,204,993.59$0.06
2026-06-24$2,602,092,191.15$9,173,624.81$0.06
2026-06-25$2,607,406,585.24$9,931,731.24$0.06
2026-06-26$2,518,059,717.98$9,793,155.82$0.05
2026-06-27$2,525,126,401.05$9,663,186.26$0.05
2026-06-28$2,516,216,442.64$7,116,729.40$0.05
2026-06-29$2,494,283,529.99$7,418,561.87$0.05
2026-06-30$2,512,628,665.30$8,128,956.06$0.05
2026-07-01$2,475,838,719.00$8,424,458.22$0.05
2026-07-02$2,566,780,526.67$8,865,292.85$0.06
2026-07-03$2,589,600,100.44$8,552,793.06$0.06
2026-07-04$2,798,576,301.16$10,005,526.63$0.06
2026-07-05$2,791,484,054.06$9,274,507.42$0.06
2026-07-06$2,783,508,665.16$7,148,090.43$0.06
2026-07-07$2,723,610,955.67$8,071,530.70$0.06
2026-07-08$2,627,390,034.34$7,303,231.18$0.06
2026-07-09$2,602,099,831.85$7,229,515.95$0.06
2026-07-10$2,587,898,986.82$7,155,080.96$0.06
2026-07-11$2,567,352,455.09$7,369,893.29$0.06
2026-07-12$2,571,170,478.12$6,457,353.12$0.06
2026-07-13$2,573,405,631.78$6,229,642.84$0.06
2026-07-14$2,516,736,643.11$6,877,297.56$0.05
2026-07-15$2,571,154,470.81$7,152,149.53$0.06
2026-07-16$2,565,870,441.79$6,563,537.90$0.06
2026-07-17$2,819,180,717.15$34,625,315.50$0.06
2026-07-18$2,900,718,869.08$20,115,123.57$0.06
2026-07-19$2,809,865,816.62$12,794,346.19$0.06
2026-07-20$2,760,068,746.99$7,439,438.98$0.06
2026-07-21$2,708,590,710.00$8,042,721.73$0.06
2026-07-22$2,769,792,496.34$7,371,565.99$0.06
2026-07-23$2,731,503,695.38$6,850,922.14$0.06
2026-07-24$2,698,297,842.42$7,365,180.79$0.06
2026-07-25$2,682,050,568.44$8,149,254.34$0.06
2026-07-26$2,671,381,373.78$6,536,432.64$0.06
2026-07-27$2,698,782,609.80$6,312,077.81$0.06
2026-07-28$2,627,449,634.57$7,918,323.65$0.06
2026-07-29$2,625,637,441.38$8,537,439.52$0.06
2026-07-30$2,583,786,003.72$3,890,392.98$0.05
2026-07-31$2,610,642,536.07$3,254,554.01$0.06
2026-08-01$2,567,484,407.46$3,249,939.88$0.05
2026-08-02$2,563,372,799.30$2,838,663.33$0.05
2026-08-03$2,592,387,429.02$2,967,868.73$0.05
2026-08-04$2,609,764,883.21$3,048,764.50$0.06
2026-08-05$2,577,569,605.14$4,379,379.53$0.05
2026-08-06$2,553,273,854.34$3,336,158.00$0.05
2026-08-07$2,524,377,247.18$4,362,473.53$0.05
2026-08-08$2,384,092,797.26$9,221,020.75$0.05
2026-08-09$2,317,699,204.83$19,033,475.18$0.05
2026-08-10$2,267,189,314.91$5,698,106.51$0.05
2026-08-11$2,227,628,496.09$5,517,053.47$0.05
2026-08-12$2,219,539,017.56$5,486,200.75$0.05
2026-08-13$2,211,856,269.60$4,873,427.00$0.05
2026-08-14$2,224,402,287.68$3,791,972.97$0.05
2026-08-15$2,290,302,869.78$9,513,929.11$0.05
2026-08-16$2,258,010,844.60$3,581,423.87$0.05
2026-08-17$2,236,216,516.35$3,302,490.47$0.05
2026-08-18$2,281,020,843.99$3,105,065.80$0.05
2026-08-19$2,241,290,668.84$5,405,978.10$0.05
2026-08-20$2,365,928,389.02$6,092,240.56$0.05
2026-08-21$2,584,166,947.80$14,998,046.74$0.05
2026-08-22$2,806,058,115.49$12,846,497.72$0.06
2026-08-23$2,784,808,251.26$24,966,221.41$0.06
2026-08-24$2,898,228,215.90$8,342,500.50$0.06
2026-08-25$2,913,789,310.49$14,331,391.41$0.06
2026-08-26$2,838,388,648.33$9,527,634.51$0.06
2026-08-27$2,884,608,322.02$7,255,297.23$0.06
2026-08-28$2,955,255,594.98$7,896,310.86$0.06
2026-08-29$2,788,422,500.92$7,320,113.67$0.06
2026-08-30$2,803,200,819.78$4,546,351.29$0.06
2026-08-31$2,771,587,861.15$20,960,957.17$0.06
2026-09-01$2,751,605,261.50$7,138,761.79$0.06
2026-09-02$2,663,797,052.33$5,545,009.35$0.05
2026-09-03$2,640,344,800.90$5,343,066.01$0.05
2026-09-04$2,801,977,017.85$8,715,571.72$0.06
2026-09-05$2,711,132,821.96$5,897,260.05$0.06
2026-09-06$2,750,670,397.14$4,041,371.26$0.06
2026-09-06$2,780,559,679.73$4,941,272.15$0.06

Cronos Markets

Compare live prices of Cronos on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
CoinUp.ioCRO/USDT $0.0588$3,901,927
Crypto.com ExchangeCRO/USD $0.0587$1,733,330
Coinbase ExchangeCRO/USD $0.0587$922,546
OKXCRO/USDT $0.0588$832,312
Crypto.com ExchangeCRO/USDT $0.0588$553,685
bitcastleCRO/USDT $0.0587$530,105
BTCCCRO/USDT $0.0588$502,324
UpbitCRO/KRW $0.0591$351,693
Crypto.com ExchangeETH/CRO $0.0587$339,306
GateCRO/USDT $0.0589$237,283
BitgetCRO/USDT $0.0588$216,444
KuCoinCRO/USDT $0.0587$181,822
BingXCRO/USDT $0.0587$143,721
GroveXCRO/USDT $0.0588$132,137
DigiFinexCRO/USDT $0.0588$118,016
MEXCCRO/USDT $0.0586$111,630
Crypto.com ExchangeCRO/BTC $0.0587$104,761
BitunixCRO/USDT $0.0587$87,119
KrakenCRO/USD $0.0587$77,856
XT.COMCRO/USDT $0.0589$76,872
BitKanCRO/USDT $0.0588$68,724
BYDFiCRO/USDT $0.0586$67,524
LBankCRO/USDT $0.0587$63,189
BithumbCRO/KRW $0.0586$58,554
Niza.ioCRO/USDT $0.0586$55,815
OKXCRO/USD $0.0590$49,702
IcrypexCRO/USDT $0.0586$41,340
LATOKENCRO/USDT $0.0585$37,549
BitvavoCRO/EUR $0.0590$36,069
Byte ExchangeCRO/USDT $0.0587$32,192
BittimeCRO/IDR $0.0587$29,738
CoinExCRO/USDT $0.0588$26,926
FameEXCRO/USDT $0.0587$23,879
KCEXCRO/USDT $0.0587$20,016
Coinbase ExchangeCRO/EUR $0.0589$19,006
KoinBXCRO/USDT $0.0589$18,176
KrakenCRO/EUR $0.0590$17,614
PhemexCRO/USDT $0.0586$16,052
Byte ExchangeCRO/USDC $0.0587$13,897
OKXCRO/USDC $0.0588$12,920
Crypto.com ExchangeATOM/CRO $0.0587$9,578
Kanga GlobalCRO/USDC $0.0590$7,857
KrakenCRO/USDT $0.0587$6,011
De¹CRO/USDC $0.0585$5,207
OKXCRO/TRY $0.0587$5,166
Uniswap V4 (Ethereum)0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0590$4,762
OKXCRO/EUR $0.0589$4,723
KrakenCRO/USDC $0.0585$4,164
PionexCRO/USDT $0.0587$3,267
WebotCRO/USDT $0.0588$2,886
CoinExCRO/BTC $0.0586$2,154
CoinstoreCRO/USDT $0.0587$1,009
Crypto.com ExchangeLCRO/CRO $0.0587$576
IndodaxCRO/IDR $0.0584$538
Crypto.com ExchangeLION/CRO $0.0587$329
CEX.IOCRO/USD $0.0588$166
CEX.IOCRO/USDT $0.0588$147
AzbitCRO/USDT $0.0588$144
CoinoneCRO/KRW $0.0589$31
Uniswap V4 (Ethereum)0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B/0X0000000000000000000000000000000000000000 $0.0598$17,934
KoinBXCRO/INR $0.0614$8,935
Nonkyc.ioCRO/USDT $0.0596$4,269
Crypto.com ExchangeCRO/PYUSD $0.0585$1,646
Upbit Indonesia CRO/BTC $0.0580$691
UpbitCRO/BTC $0.0580$691
TapbitCRO/USDT $0.0589$66,644
De¹WETH/CRO $0.0617$8,144
De¹USDC/CRO $0.0588$2,737
Uniswap V4 (Ethereum)0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B/0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB $0.0590$52

About Cronos

Cronos is an institutional-grade, high-performance, EVM-compatible Layer-1 blockchain built on the Cosmos SDK and integrated with the Inter-Blockchain Communication (IBC) protocol, designed as the backbone for open, compliant, and AI-accessible tokenized markets. It supports up to 60,000 transactions per second (TPS), 500ms block times, instant finality, and sub-$0.01 fees via Proof of Authority consensus.

Cryptocurrency Latest News & Updates

Coinbase sees $18.1B BTC, ETH options expire Friday

Bitcoin and Ethereum options carrying roughly $18.1 billion in notional value have moved toward their Sept. 25 quarterly expiry with calls outweighing puts across both markets, according to Coinbase Markets. Coinbase Markets said Bitcoin’s open-interest put/call ratio stood at 0.66,…...

Read More
CLARITY Act: Lummis blames Democrats after failed vote

Sen. Cynthia Lummis blamed Democrats for the CLARITY Act’s 49-50 procedural defeat as both parties signaled interest in renewed crypto talks....

Read More
Circle Foundation launches first U.S. grants for AI

Circle Foundation has awarded its first U.S. grants to Accion Opportunity Fund and Pacific Community Ventures on Sept. 22, backing AI-enabled lending and data infrastructure for underserved small businesses. Circle announced the grants during the Clinton Global Initiative Annual Meeting…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 58.9% ETH 11.4% USDT 6.2% BNB 3.6% XRP 3.4% USDC 2.5% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,818.00
1.77%
ETH
$2,768.01
1.6%
USDT
$1.000
0.01%
BNB
$791.76
0.68%
XRP
$1.62
7.38%
USDC
$1.000
0.01%
SOL
$119.07
2.53%
TRX
$0.344
1.35%
ZEC
$1,619.11
10.12%
FIGR_HELOC
$1.03
1.76%
HYPE
$97.61
4.47%
DOGE
$0.102
3.12%
XMR
$574.50
0.55%
WBT
$87.22
1.56%
LINK
$13.06
1.34%
ADA
$0.257
5.35%
USDS
$1.000
0%
RAIN
$0.0131
3.87%
LEO
$8.98
0.29%
XLM
$0.220
4.5%
BCH
$338.01
27.76%
UNI
$10.55
18.33%
NEAR
$4.50
4.67%
AVAX
$11.21
5.3%
LTC
$63.84
5.04%