• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
Cronos
Cronos Intelligence PanelCRO market snapshot, momentum, supply and research checklist.
Calculator
Price$0.049806Current market price
Market Cap$2.36BRank #38
24h Volume$18.96MLiquidity activity
24h Range$0.046096 / $0.050146Low / High

Momentum Board

1H▼ -0.20%
24H▼ -3.00%
7D▼ -7.80%
14D▼ -11.70%
30D▼ -11.80%
200D▼ -47.70%
1Y▼ -69.00%

Supply Intelligence

Circulating47.31B
Total Supply98.84B
Max Supply100.00B

ATH / ATL Watch

All Time High$0.891544
All Time Low$0.012120
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Cronos Live Price Update & Market Capitalization

Cronos CRO #35

$0.0559 0.85% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer GitHub

Market Overview

Cronos current market price is $0.0559 with a 24 hour trading volume of $8,751.66K. The total available supply of Cronos is 98.82B CRO with a maximum supply of 100.00B CRO. It has secured Rank 35 in the cryptocurrency market with a marketcap of $2.64B. The CRO price is 0.45% up in the last one hour.

The high price of the Cronos is $0.0561 and low price is $0.0548 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Cronos (CRO)
Sell Cronos (CRO)
Cronos Rank

35

Cronos Price

$0.0559

Market Cap

$2.64B 0.84%

Fully Diluted Valuation

$5.52B

Trading Volume(24h)

$8,751.66K

Circulating Supply

47.28B CRO

Total Supply

98.82B CRO

Max Supply

100.00B CRO

High(24h)

$0.0561

Low(24h)

$0.0548

All-time High

$0.892 93.73%
23 Nov 2021

All-time Low

$0.0121 360.92%
07 Feb 2019

Cryptocurrency Cronos Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Cronos Historical Data Chart

1h

0.45%

24h

0.85%

7d

4.34%

14d

0.44%

30d

3.68%

60d

17.04%

200d

47.13%

1y

60.23%

Cronos Historical Data

Historical data of Cronos past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-29$4,452,830,393.32$46,769,104.32$0.14
2025-07-30$4,697,736,344.26$117,720,367.92$0.15
2025-07-31$4,739,577,655.23$55,818,088.26$0.15
2025-08-01$4,500,246,032.69$44,013,838.07$0.14
2025-08-02$4,256,756,183.70$50,498,254.44$0.13
2025-08-03$4,018,578,265.04$30,762,567.35$0.12
2025-08-04$4,214,085,902.02$27,903,593.72$0.13
2025-08-05$4,541,513,541.11$32,083,244.74$0.14
2025-08-06$4,512,723,840.93$31,515,136.52$0.14
2025-08-07$4,657,350,466.77$35,653,223.96$0.14
2025-08-08$4,852,800,811.07$42,016,847.30$0.15
2025-08-09$5,030,788,313.66$56,018,619.08$0.16
2025-08-10$5,093,857,328.89$49,127,050.57$0.16
2025-08-11$5,327,210,027.57$34,605,228.64$0.16
2025-08-12$5,362,104,466.96$62,861,712.36$0.17
2025-08-13$5,327,237,401.53$44,637,056.90$0.16
2025-08-14$5,441,218,104.77$42,441,089.99$0.17
2025-08-15$4,991,390,112.33$51,522,206.27$0.15
2025-08-16$4,916,448,249.16$42,550,012.31$0.15
2025-08-17$4,884,472,480.49$19,455,497.52$0.15
2025-08-18$5,068,252,459.47$24,382,352.60$0.15
2025-08-19$4,983,495,861.46$32,333,079.52$0.15
2025-08-20$4,569,823,898.97$29,402,102.48$0.14
2025-08-21$4,804,037,683.50$25,243,685.82$0.14
2025-08-22$4,737,289,875.75$19,775,359.46$0.14
2025-08-23$5,110,816,533.64$44,705,563.87$0.15
2025-08-24$5,321,045,368.41$24,018,432.54$0.16
2025-08-25$5,265,690,277.63$41,055,770.63$0.16
2025-08-26$5,188,577,751.81$54,322,677.39$0.15
2025-08-27$6,751,417,243.15$676,829,457.79$0.20
2025-08-28$8,703,726,938.07$1,183,450,531.96$0.26
2025-08-29$11,102,877,186.47$2,338,199,570.65$0.33
2025-08-30$9,494,181,598.85$702,209,829.35$0.28
2025-08-31$10,212,049,236.50$780,170,257.68$0.31
2025-09-01$9,835,255,046.15$254,213,254.16$0.29
2025-09-02$9,064,624,700.63$279,816,745.98$0.27
2025-09-03$8,928,946,341.54$249,672,469.81$0.27
2025-09-04$9,415,746,031.74$477,085,208.74$0.28
2025-09-05$8,993,157,879.70$220,887,296.15$0.27
2025-09-06$8,947,115,384.67$135,625,306.81$0.27
2025-09-07$8,960,221,069.98$82,291,555.39$0.27
2025-09-08$8,796,827,903.71$74,342,687.05$0.26
2025-09-09$8,429,534,709.17$90,324,584.59$0.25
2025-09-10$8,693,049,162.76$276,215,801.72$0.26
2025-09-11$8,768,236,724.20$83,716,522.42$0.26
2025-09-12$8,725,601,087.61$125,779,816.90$0.26
2025-09-13$8,637,072,788.45$64,142,786.24$0.26
2025-09-14$8,394,718,090.21$58,537,157.90$0.25
2025-09-15$7,941,545,667.01$53,161,913.75$0.24
2025-09-16$7,773,277,210.65$91,359,059.37$0.23
2025-09-17$8,096,523,828.91$46,109,673.45$0.23
2025-09-18$8,277,195,743.40$53,417,665.26$0.24
2025-09-19$8,251,670,911.96$60,922,523.53$0.24
2025-09-20$8,116,689,876.47$38,448,319.16$0.23
2025-09-21$7,982,131,938.00$24,819,875.81$0.23
2025-09-22$7,566,965,185.22$38,558,756.21$0.22
2025-09-23$7,442,262,215.01$106,459,381.47$0.21
2025-09-24$7,167,416,504.93$62,024,974.41$0.21
2025-09-25$6,977,594,377.82$63,639,308.45$0.20
2025-09-26$6,464,456,362.44$69,161,008.25$0.19
2025-09-27$6,684,559,371.18$95,556,540.60$0.19
2025-09-28$6,480,534,984.62$32,495,354.71$0.19
2025-09-29$6,778,403,956.10$42,550,069.17$0.19
2025-09-30$6,624,596,079.67$48,349,880.86$0.19
2025-10-01$6,904,032,523.85$109,812,958.44$0.20
2025-10-02$7,072,669,267.83$76,810,040.43$0.20
2025-10-03$7,608,387,390.92$122,094,969.36$0.22
2025-10-04$7,440,718,443.61$51,784,068.93$0.21
2025-10-05$7,218,964,983.34$40,014,864.21$0.21
2025-10-06$7,293,369,387.94$35,781,312.48$0.21
2025-10-07$7,348,987,816.32$46,797,925.44$0.21
2025-10-08$6,800,094,683.46$45,353,893.96$0.20
2025-10-09$6,921,185,353.98$45,204,925.41$0.20
2025-10-10$6,734,352,351.12$43,468,376.19$0.19
2025-10-11$5,157,631,231.78$146,485,154.71$0.15
2025-10-12$5,430,582,883.44$89,280,044.39$0.16
2025-10-13$6,028,359,008.75$69,559,293.20$0.17
2025-10-14$6,027,786,567.50$44,413,190.77$0.17
2025-10-15$5,687,413,092.69$51,611,041.23$0.16
2025-10-16$5,483,297,482.59$43,469,044.08$0.16
2025-10-17$5,144,153,814.37$39,797,016.23$0.15
2025-10-18$5,155,882,373.14$54,514,621.52$0.14
2025-10-19$5,207,784,337.17$23,712,727.64$0.14
2025-10-20$5,293,250,354.38$24,854,234.35$0.15
2025-10-21$5,447,931,836.92$35,050,033.72$0.15
2025-10-22$5,218,657,663.88$30,988,478.65$0.14
2025-10-23$5,059,493,144.36$29,558,930.43$0.14
2025-10-24$5,181,561,440.41$21,925,441.16$0.14
2025-10-25$5,356,253,674.94$28,876,615.72$0.15
2025-10-26$5,485,563,527.52$21,864,925.87$0.15
2025-10-27$5,543,649,577.81$19,402,902.26$0.15
2025-10-28$5,393,255,488.17$19,783,652.66$0.15
2025-10-29$5,443,694,785.68$68,085,659.77$0.15
2025-10-30$5,289,874,834.28$31,196,934.35$0.15
2025-10-31$5,258,272,817.23$26,723,966.15$0.15
2025-11-01$5,253,059,328.07$24,482,917.42$0.15
2025-11-02$5,307,342,043.60$15,188,303.43$0.15
2025-11-03$5,269,909,734.15$17,911,852.78$0.15
2025-11-04$4,678,210,466.80$35,243,053.74$0.13
2025-11-05$4,394,938,277.30$59,421,901.91$0.12
2025-11-06$4,518,464,459.20$43,813,403.96$0.12
2025-11-07$4,423,819,993.78$23,959,585.44$0.12
2025-11-08$4,688,991,294.29$56,145,743.52$0.13
2025-11-09$4,518,211,650.08$24,604,825.83$0.13
2025-11-10$4,616,990,222.47$21,658,878.35$0.13
2025-11-11$4,925,949,992.27$41,509,302.05$0.14
2025-11-12$4,530,441,141.60$29,576,014.34$0.13
2025-11-13$4,516,210,461.55$20,598,274.95$0.13
2025-11-14$4,431,622,573.83$30,978,820.46$0.12
2025-11-15$4,106,106,750.60$38,022,587.88$0.11
2025-11-16$4,158,896,908.21$20,482,468.17$0.12
2025-11-17$4,092,662,044.75$25,363,019.77$0.11
2025-11-18$3,876,179,890.35$38,102,799.69$0.10
2025-11-19$4,253,520,975.36$42,872,321.65$0.11
2025-11-20$4,073,880,993.75$40,428,849.88$0.11
2025-11-21$3,821,905,854.51$35,034,356.64$0.10
2025-11-22$3,693,944,987.95$43,461,341.31$0.10
2025-11-23$3,735,186,487.74$20,050,261.00$0.10
2025-11-24$3,963,099,066.70$46,916,264.74$0.11
2025-11-25$4,094,429,119.43$31,648,300.59$0.11
2025-11-26$4,118,931,215.68$26,156,239.23$0.11
2025-11-27$4,174,183,565.50$22,056,816.82$0.11
2025-11-28$4,157,901,657.55$15,907,788.75$0.11
2025-11-29$4,059,793,040.40$18,633,065.18$0.11
2025-11-30$4,001,045,968.55$12,510,495.26$0.11
2025-12-01$3,973,266,088.09$11,720,444.93$0.11
2025-12-02$3,803,274,390.15$25,970,053.19$0.10
2025-12-03$4,063,696,153.12$28,777,741.57$0.11
2025-12-04$4,120,783,184.95$20,279,563.93$0.11
2025-12-05$3,972,687,726.70$15,438,821.19$0.11
2025-12-06$3,870,833,437.56$19,220,481.29$0.10
2025-12-07$3,889,326,845.60$10,492,952.70$0.10
2025-12-08$3,865,259,521.99$14,952,289.15$0.10
2025-12-09$3,867,485,538.57$16,161,092.82$0.10
2025-12-10$3,952,818,718.47$17,082,723.13$0.11
2025-12-11$3,877,208,000.72$17,148,374.65$0.10
2025-12-12$3,798,937,952.48$17,054,603.10$0.10
2025-12-13$3,750,780,449.60$15,667,649.78$0.10
2025-12-14$3,722,795,192.60$8,649,073.66$0.10
2025-12-15$3,616,413,785.05$11,561,917.85$0.10
2025-12-16$3,600,098,043.94$32,996,900.26$0.10
2025-12-17$3,687,303,848.43$20,195,793.51$0.10
2025-12-18$3,516,751,674.75$20,505,902.64$0.09
2025-12-19$3,477,616,999.34$19,632,240.82$0.09
2025-12-20$3,672,521,350.13$17,454,909.84$0.10
2025-12-21$3,701,705,863.89$16,005,984.88$0.10
2025-12-22$3,693,734,409.94$11,101,931.32$0.10
2025-12-23$3,689,327,967.20$12,641,687.59$0.10
2025-12-24$3,647,334,488.60$10,998,037.30$0.09
2025-12-25$3,587,970,726.05$11,371,719.89$0.09
2025-12-26$3,558,423,478.03$10,458,554.91$0.09
2025-12-27$3,535,406,952.79$11,258,585.43$0.09
2025-12-28$3,576,107,480.69$9,120,465.76$0.09
2025-12-29$3,575,293,598.80$11,750,604.28$0.09
2025-12-30$3,539,371,685.66$13,219,630.87$0.09
2025-12-31$3,566,795,149.78$17,023,422.69$0.09
2026-01-01$3,488,208,692.01$22,954,365.05$0.09
2026-01-02$3,624,442,817.42$15,189,478.98$0.09
2026-01-03$3,798,869,133.77$20,707,229.55$0.10
2026-01-04$3,864,090,974.60$20,592,524.90$0.10
2026-01-05$4,160,635,402.62$22,415,113.12$0.11
2026-01-06$4,263,257,048.60$26,628,263.42$0.11
2026-01-07$4,191,053,114.09$25,304,374.00$0.11
2026-01-08$3,994,405,074.10$18,931,872.35$0.10
2026-01-09$3,913,141,561.45$24,728,225.56$0.10
2026-01-10$4,093,927,480.72$17,628,963.28$0.11
2026-01-11$4,196,566,630.92$11,530,333.15$0.11
2026-01-12$4,164,175,015.99$12,358,352.09$0.11
2026-01-13$4,055,917,751.10$16,749,353.82$0.11
2026-01-14$4,153,667,833.69$18,743,509.57$0.11
2026-01-15$4,148,801,900.72$22,436,854.14$0.11
2026-01-16$4,101,149,170.96$17,333,015.39$0.11
2026-01-17$4,139,884,729.55$36,984,125.52$0.10
2026-01-18$4,044,567,930.35$16,183,348.17$0.10
2026-01-19$4,137,038,319.05$15,242,465.25$0.10
2026-01-20$3,888,501,684.48$27,050,481.08$0.10
2026-01-21$3,754,129,109.76$31,485,463.99$0.09
2026-01-22$3,893,691,552.52$19,664,266.64$0.10
2026-01-23$3,942,663,084.63$15,525,590.08$0.10
2026-01-24$3,945,664,221.08$14,971,020.32$0.10
2026-01-25$3,961,087,653.68$15,782,193.62$0.10
2026-01-26$3,785,532,068.27$19,944,529.68$0.10
2026-01-27$3,935,935,659.19$14,462,173.41$0.10
2026-01-28$3,952,727,080.98$13,793,376.13$0.10
2026-01-29$3,945,822,465.12$13,346,077.62$0.10
2026-01-30$3,732,566,339.60$21,921,950.43$0.09
2026-01-31$3,462,815,171.17$38,846,983.62$0.09
2026-02-01$3,259,979,771.14$61,051,130.77$0.08
2026-02-02$3,248,365,447.04$44,886,239.04$0.08
2026-02-03$3,474,190,902.90$33,253,730.48$0.09
2026-02-04$3,432,391,044.47$38,555,799.36$0.09
2026-02-05$3,419,268,558.56$28,992,606.68$0.09
2026-02-06$2,976,857,783.84$43,632,958.01$0.07
2026-02-07$3,307,464,224.63$39,975,133.30$0.08
2026-02-08$3,399,755,355.75$23,516,189.84$0.09
2026-02-09$3,469,723,594.70$18,731,692.68$0.09
2026-02-10$3,149,298,008.86$17,912,445.10$0.08
2026-02-11$3,219,447,641.71$14,999,797.95$0.08
2026-02-12$3,298,391,849.45$22,143,843.40$0.08
2026-02-13$3,369,843,008.19$19,070,220.90$0.08
2026-02-14$3,494,187,467.25$18,636,857.98$0.09
2026-02-15$3,539,749,217.86$25,624,922.76$0.09
2026-02-16$3,622,784,872.46$17,101,376.70$0.09
2026-02-17$3,639,256,652.73$16,637,743.52$0.09
2026-02-18$3,625,045,650.02$15,125,305.25$0.09
2026-02-19$3,581,855,469.26$15,152,746.53$0.09
2026-02-20$3,584,590,040.91$15,616,222.93$0.09
2026-02-21$3,624,369,345.43$14,637,374.41$0.09
2026-02-22$3,658,673,812.78$12,447,205.18$0.09
2026-02-23$3,515,158,460.86$12,410,274.76$0.09
2026-02-24$3,395,555,464.82$17,544,187.70$0.08
2026-02-25$3,479,327,705.22$13,792,585.98$0.08
2026-02-26$3,554,946,492.20$16,520,890.48$0.09
2026-02-27$3,591,022,958.67$14,109,298.59$0.09
2026-02-28$3,566,296,969.52$12,965,953.57$0.09
2026-03-01$3,499,738,046.56$16,632,038.35$0.09
2026-03-02$3,523,144,761.29$13,357,435.03$0.09
2026-03-03$3,510,796,588.57$14,631,028.87$0.09
2026-03-04$3,570,771,765.69$12,627,059.86$0.09
2026-03-05$3,558,695,118.07$15,287,597.45$0.09
2026-03-06$3,584,502,313.51$13,834,930.56$0.09
2026-03-07$3,620,157,262.93$11,904,533.80$0.09
2026-03-08$3,634,406,808.81$10,601,086.06$0.09
2026-03-09$3,586,272,407.86$11,239,468.31$0.09
2026-03-10$3,595,624,870.25$11,629,553.50$0.09
2026-03-11$3,607,990,974.53$11,876,708.90$0.09
2026-03-12$3,113,259,269.96$8,609,350.73$0.08
2026-03-13$3,648,013,882.04$11,010,981.41$0.09
2026-03-14$3,556,297,766.05$14,370,912.90$0.09
2026-03-15$3,736,405,140.05$10,496,443.57$0.09
2026-03-16$3,714,542,989.50$11,473,017.27$0.09
2026-03-17$3,688,487,589.01$15,681,437.05$0.09
2026-03-18$3,655,160,749.59$14,520,579.48$0.09
2026-03-19$3,678,973,605.09$13,501,509.39$0.09
2026-03-20$3,681,770,004.06$12,143,374.42$0.09
2026-03-21$3,173,373,334.62$8,455,457.98$0.08
2026-03-22$3,759,035,847.34$9,856,344.23$0.09
2026-03-23$3,669,225,325.00$11,290,257.02$0.09
2026-03-24$3,642,884,206.90$13,930,712.24$0.09
2026-03-25$3,677,022,669.90$12,308,592.11$0.09
2026-03-26$3,761,182,983.47$10,477,238.33$0.09
2026-03-27$3,715,286,075.27$10,423,011.46$0.09
2026-03-28$3,003,297,574.02$16,240,261.88$0.07
2026-03-29$3,033,623,959.22$15,208,471.07$0.07
2026-03-30$2,972,113,834.74$16,009,184.71$0.07
2026-03-31$2,955,108,644.42$9,698,908.60$0.07
2026-04-01$2,986,812,237.48$10,527,419.01$0.07
2026-04-02$3,003,219,560.46$10,704,821.83$0.07
2026-04-03$2,972,648,601.08$10,926,279.94$0.07
2026-04-04$2,971,372,342.19$10,833,866.49$0.07
2026-04-05$2,960,783,536.56$7,281,443.71$0.07
2026-04-06$2,964,469,472.56$8,991,935.32$0.07
2026-04-07$2,939,548,273.27$10,727,424.02$0.07
2026-04-08$3,044,270,564.35$10,352,019.61$0.07
2026-04-09$2,964,426,298.88$11,974,064.14$0.07
2026-04-10$2,943,413,634.39$11,304,270.92$0.07
2026-04-11$2,973,967,834.25$9,633,933.78$0.07
2026-04-12$2,946,249,266.71$8,978,262.11$0.07
2026-04-13$2,880,550,939.89$9,376,039.68$0.07
2026-04-14$2,974,573,854.00$11,085,929.72$0.07
2026-04-15$2,939,434,080.45$12,117,763.26$0.07
2026-04-16$2,927,270,009.21$12,720,736.75$0.07
2026-04-17$3,013,285,092.85$12,157,391.52$0.07
2026-04-18$3,118,113,886.49$13,280,556.80$0.07
2026-04-19$3,050,664,664.28$9,379,341.77$0.07
2026-04-20$2,999,938,858.57$9,909,934.36$0.07
2026-04-21$3,054,025,320.27$8,944,303.03$0.07
2026-04-22$3,046,235,341.73$8,616,025.60$0.07
2026-04-23$3,038,489,362.88$10,718,561.69$0.07
2026-04-24$3,035,506,513.87$9,572,818.55$0.07
2026-04-25$3,019,735,007.32$8,972,163.69$0.07
2026-04-26$3,050,942,541.20$10,792,981.79$0.07
2026-04-27$3,059,022,508.10$8,623,247.02$0.07
2026-04-28$3,036,777,182.61$11,142,159.96$0.07
2026-04-29$3,010,402,410.17$8,804,148.66$0.07
2026-04-30$2,980,903,735.68$10,621,923.18$0.07
2026-05-01$2,982,926,788.82$8,483,167.53$0.07
2026-05-02$2,992,031,054.94$9,983,483.86$0.07
2026-05-03$2,979,459,470.39$7,309,099.91$0.07
2026-05-04$2,964,868,186.27$8,162,893.46$0.07
2026-05-05$2,989,117,083.91$9,639,383.48$0.07
2026-05-06$3,048,161,938.09$11,168,024.07$0.07
2026-05-07$3,096,527,840.94$10,993,118.86$0.07
2026-05-08$3,028,856,795.75$10,573,400.75$0.07
2026-05-09$3,128,719,964.97$12,899,522.52$0.07
2026-05-10$3,087,538,572.66$12,965,012.63$0.07
2026-05-11$3,297,815,149.72$18,775,202.04$0.08
2026-05-12$3,367,773,678.23$36,078,708.06$0.08
2026-05-13$3,412,279,077.84$40,596,000.96$0.08
2026-05-14$3,272,009,082.26$20,710,673.80$0.08
2026-05-15$3,309,527,568.46$16,314,365.89$0.08
2026-05-16$3,175,548,824.84$16,276,430.07$0.07
2026-05-17$3,089,143,345.12$12,120,345.05$0.07
2026-05-18$3,116,284,619.03$11,679,931.61$0.07
2026-05-19$3,130,373,493.16$12,823,131.14$0.07
2026-05-20$3,059,022,285.90$12,260,593.41$0.07
2026-05-21$3,087,561,163.23$10,653,345.53$0.07
2026-05-22$3,117,970,525.06$9,566,132.82$0.07
2026-05-23$3,035,524,600.29$10,124,383.87$0.07
2026-05-24$3,107,792,987.37$11,542,523.16$0.07
2026-05-25$3,087,714,865.06$8,540,542.30$0.07
2026-05-26$3,079,641,456.90$7,922,499.21$0.07
2026-05-27$3,040,891,798.75$10,796,466.82$0.07
2026-05-28$2,990,613,726.02$12,464,843.35$0.07
2026-05-29$3,004,665,803.35$11,865,759.97$0.07
2026-05-30$3,050,657,386.51$9,653,060.59$0.07
2026-05-31$3,039,705,289.83$12,541,970.82$0.07
2026-06-01$3,019,629,152.90$11,179,984.49$0.07
2026-06-02$2,938,402,477.95$10,063,498.86$0.07
2026-06-03$2,797,572,533.01$11,599,467.17$0.06
2026-06-04$2,762,476,495.18$10,527,536.91$0.06
2026-06-05$2,731,150,740.02$16,834,130.81$0.06
2026-06-06$2,586,117,574.64$13,916,136.02$0.06
2026-06-07$2,611,045,888.18$14,056,354.25$0.06
2026-06-08$2,717,903,132.89$8,709,110.74$0.06
2026-06-09$2,784,955,143.42$10,279,617.67$0.06
2026-06-10$2,675,844,890.31$9,234,511.46$0.06
2026-06-11$2,661,215,473.64$8,303,203.21$0.06
2026-06-12$2,721,807,215.59$8,847,823.44$0.06
2026-06-13$2,661,348,132.11$8,544,068.94$0.06
2026-06-14$2,696,807,706.31$8,687,113.70$0.06
2026-06-15$2,800,621,618.79$10,828,257.68$0.06
2026-06-16$2,805,363,485.66$10,492,224.89$0.06
2026-06-17$2,700,018,721.68$10,502,550.66$0.06
2026-06-18$2,723,086,171.13$8,977,129.22$0.06
2026-06-19$2,709,803,421.22$9,370,583.20$0.06
2026-06-20$2,694,888,220.23$7,876,187.89$0.06
2026-06-21$2,710,320,676.95$7,410,146.80$0.06
2026-06-22$2,689,632,035.29$7,181,692.72$0.06
2026-06-23$2,681,533,441.62$8,204,993.59$0.06
2026-06-24$2,602,092,191.15$9,173,624.81$0.06
2026-06-25$2,607,406,585.24$9,931,731.24$0.06
2026-06-26$2,518,059,717.98$9,793,155.82$0.05
2026-06-27$2,525,126,401.05$9,663,186.26$0.05
2026-06-28$2,516,216,442.64$7,116,729.40$0.05
2026-06-29$2,494,283,529.99$7,418,561.87$0.05
2026-06-30$2,512,628,665.30$8,128,956.06$0.05
2026-07-01$2,475,838,719.00$8,424,458.22$0.05
2026-07-02$2,566,780,526.67$8,865,292.85$0.06
2026-07-03$2,589,600,100.44$8,552,793.06$0.06
2026-07-04$2,798,576,301.16$10,005,526.63$0.06
2026-07-05$2,791,484,054.06$9,274,507.42$0.06
2026-07-06$2,783,508,665.16$7,148,090.43$0.06
2026-07-07$2,723,610,955.67$8,071,530.70$0.06
2026-07-08$2,627,390,034.34$7,303,231.18$0.06
2026-07-09$2,602,099,831.85$7,229,515.95$0.06
2026-07-10$2,587,898,986.82$7,155,080.96$0.06
2026-07-11$2,567,352,455.09$7,369,893.29$0.06
2026-07-12$2,571,170,478.12$6,457,353.12$0.06
2026-07-13$2,573,405,631.78$6,229,642.84$0.06
2026-07-14$2,516,736,643.11$6,877,297.56$0.05
2026-07-15$2,571,154,470.81$7,152,149.53$0.06
2026-07-16$2,565,870,441.79$6,563,537.90$0.06
2026-07-17$2,819,180,717.15$34,625,315.50$0.06
2026-07-18$2,900,718,869.08$20,115,123.57$0.06
2026-07-19$2,809,865,816.62$12,794,346.19$0.06
2026-07-20$2,760,068,746.99$7,439,438.98$0.06
2026-07-21$2,708,590,710.00$8,042,721.73$0.06
2026-07-22$2,769,792,496.34$7,371,565.99$0.06
2026-07-23$2,731,503,695.38$6,850,922.14$0.06
2026-07-24$2,697,483,013.85$7,406,356.82$0.06
2026-07-25$2,686,829,286.06$8,198,986.82$0.06
2026-07-26$2,671,732,345.24$6,478,501.93$0.06
2026-07-27$2,698,234,003.82$6,259,259.12$0.06
2026-07-28$2,627,449,634.57$7,918,323.65$0.06
2026-07-28$2,641,291,004.04$8,633,432.84$0.06

Cronos Markets

Compare live prices of Cronos on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitMartCRO/USDT $0.0559$3,222,668
Coinbase ExchangeCRO/USD $0.0559$780,357
Crypto.com ExchangeCRO/USD $0.0559$728,594
bitcastleCRO/USDT $0.0559$691,806
BTCCCRO/USDT $0.0559$591,179
OKXCRO/USDT $0.0559$498,456
OpenOceanCRO/USDC $0.0557$256,449
Crypto.com ExchangeCRO/USDT $0.0559$209,462
BitgetCRO/USDT $0.0559$170,606
GateCRO/USDT $0.0559$166,755
MEXCCRO/USDT $0.0558$134,053
KuCoinCRO/USDT $0.0559$111,480
GroveXCRO/USDT $0.0559$108,934
BingXCRO/USDT $0.0559$106,488
BitunixCRO/USDT $0.0559$84,612
BYDFiCRO/USDT $0.0558$79,635
DigiFinexCRO/USDT $0.0559$71,602
Niza.ioCRO/USDT $0.0558$67,027
LBankCRO/USDT $0.0559$54,773
XT.COMCRO/USDT $0.0559$53,979
BitKanCRO/USDT $0.0559$47,235
HibtCRO/USDT $0.0559$42,394
TapbitCRO/USDT $0.0559$39,920
Crypto.com ExchangeETH/CRO $0.0559$37,839
KrakenCRO/USD $0.0559$36,800
KCEXCRO/USDT $0.0559$36,747
IcrypexCRO/USDT $0.0557$36,223
Byte ExchangeCRO/USDT $0.0559$35,221
Crypto.com ExchangeCRO/BTC $0.0557$33,969
BittimeCRO/IDR $0.0557$29,112
OKXCRO/USD $0.0559$18,970
KoinBXCRO/USDT $0.0559$18,608
CoinExCRO/USDT $0.0558$17,262
PhemexCRO/USDT $0.0560$15,881
Byte ExchangeCRO/BTC $0.0558$15,798
LATOKENCRO/USDT $0.0559$14,852
FameEXCRO/USDT $0.0559$13,517
Coinbase ExchangeCRO/EUR $0.0558$13,420
BitvavoCRO/EUR $0.0558$13,235
Byte ExchangeCRO/ETH $0.0558$11,403
Byte ExchangeCRO/USDC $0.0559$10,417
BitbabyCRO/USDT $0.0559$9,585
PionexCRO/USDT $0.0559$7,838
KrakenCRO/EUR $0.0558$7,762
KrakenCRO/USDT $0.0560$3,050
OpenOceanUSDC/CRO $0.0559$2,620
CoinExCRO/BTC $0.0557$2,285
WebotCRO/USDT $0.0558$1,838
Crypto.com ExchangeATOM/CRO $0.0559$757
CoinstoreCRO/USDT $0.0559$663
CEX.IOCRO/USD $0.0559$298
Crypto.com ExchangeLCRO/CRO $0.0559$282
KrakenCRO/USDC $0.0558$202
AzbitCRO/USDT $0.0559$127
Crypto.com ExchangeLION/CRO $0.0559$114
CEX.IOCRO/USDT $0.0559$17
UpbitCRO/KRW $0.0555$205,452
BithumbCRO/KRW $0.0551$102,649
KoinBXCRO/INR $0.0595$29,854
OKXCRO/USDC $0.0556$11,904
Uniswap V4 (Ethereum)0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B/0X0000000000000000000000000000000000000000 $0.0556$8,360
Kanga GlobalCRO/USDC $0.0557$6,013
Nonkyc.ioCRO/USDT $0.0556$4,191
Uniswap V4 (Ethereum)0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0548$2,959
OKXCRO/EUR $0.0556$2,415
CoinoneCRO/KRW $0.0576$1,320
OKXCRO/TRY $0.0556$743
IndodaxCRO/IDR $0.0563$547
KuCoinCRO/BTC $0.0563$168
Uniswap V4 (Ethereum)0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B/0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB $0.0549$16
OpenOceanADA/CRO $0.0566$5,680
Coinbase ExchangeCRO/USDT $0.0547$407
Crypto.com ExchangeCRO/PYUSD $0.0550$167

About Cronos

Cronos is an institutional-grade, high-performance, EVM-compatible Layer-1 blockchain built on the Cosmos SDK and integrated with the Inter-Blockchain Communication (IBC) protocol, designed as the backbone for open, compliant, and AI-accessible tokenized markets. It supports up to 60,000 transactions per second (TPS), 500ms block times, instant finality, and sub-$0.01 fees via Proof of Authority consensus.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.5% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,778.00
0.2%
ETH
$1,913.39
0%
USDT
$0.999
0%
BNB
$600.53
1.6%
USDC
$1.000
0%
XRP
$1.03
0.4%
SOL
$75.81
2.6%
TRX
$0.329
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$54.83
1.2%
DOGE
$0.0700
0%
USDS
$1.000
0%
RAIN
$0.0127
0.3%
LEO
$9.72
0.1%
ZEC
$511.62
0.9%
ADA
$0.198
1.2%
XMR
$380.48
0.2%
WBT
$56.05
0.1%
LINK
$8.29
1.2%
XLM
$0.164
0.9%
DAI
$1.000
0%
BCH
$215.56
0.1%
USD1
$1.000
0%
USDE
$1.000
0%
CC
$0.0959
3.4%