• Cryptos 17419
  • Exchanges 1487
  • Market Cap $2.23T 0.33%
  • 24h Vol $67.70B
  • Dominance BTC 56.2% ETH 9.0%
Cronos
Cronos Intelligence PanelCRO market snapshot, momentum, supply and research checklist.
Calculator
Price$0.056105Current market price
Market Cap$2.58BRank #37
24h Volume$8.31MLiquidity activity
24h Range$0.055917 / $0.056890Low / High

Momentum Board

1H▼ -0.21%
24H▼ -0.15%
7D▼ -5.69%
14D▼ -6.37%
30D▼ -19.21%
200D▼ -46.07%
1Y▼ -34.17%

Supply Intelligence

Circulating46.04B
Total Supply98.74B
Max Supply100.00B

ATH / ATL Watch

All Time High$0.891544
All Time Low$0.012120
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Cronos Live Price Update & Market Capitalization

Cronos CRO #37

$0.0560 0.56% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer GitHub

Market Overview

Cronos current market price is $0.0560 with a 24 hour trading volume of $8,215.85K. The total available supply of Cronos is 98.74B CRO with a maximum supply of 100.00B CRO. It has secured Rank 37 in the cryptocurrency market with a marketcap of $2.58B. The CRO price is 0.37% down in the last one hour.

The high price of the Cronos is $0.0569 and low price is $0.0559 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Cronos (CRO)
Sell Cronos (CRO)
Cronos Rank

37

Cronos Price

$0.0560

Market Cap

$2.58B 0.55%

Fully Diluted Valuation

$5.53B

Trading Volume(24h)

$8,215.85K

Circulating Supply

46.04B CRO

Total Supply

98.74B CRO

Max Supply

100.00B CRO

High(24h)

$0.0569

Low(24h)

$0.0559

All-time High

$0.892 93.71%
24 Nov 2021

All-time Low

$0.0121 362.66%
08 Feb 2019

Cryptocurrency Cronos Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Cronos Historical Data Chart

1h

0.37%

24h

0.56%

7d

5.81%

14d

6.49%

30d

19.32%

60d

20.22%

200d

46.14%

1y

34.25%

Cronos Historical Data

Historical data of Cronos past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-23$2,485,125,924.18$26,562,560.53$0.08
2025-06-24$2,639,110,206.15$21,098,919.77$0.08
2025-06-25$2,620,289,067.08$18,848,926.01$0.08
2025-06-26$2,556,634,497.10$19,286,891.83$0.08
2025-06-27$2,506,854,827.79$10,001,277.88$0.08
2025-06-28$2,518,860,332.62$11,710,776.34$0.08
2025-06-29$2,522,863,464.86$8,680,343.35$0.08
2025-06-30$2,547,052,910.55$10,813,663.98$0.08
2025-07-01$2,549,630,973.69$14,164,143.58$0.08
2025-07-02$2,485,630,568.22$11,434,560.65$0.08
2025-07-03$2,568,026,514.25$14,111,818.98$0.08
2025-07-04$2,586,316,677.45$16,536,679.34$0.08
2025-07-05$2,523,860,602.57$10,350,868.52$0.08
2025-07-06$2,520,761,269.55$7,161,779.22$0.08
2025-07-07$2,527,153,625.03$10,371,030.41$0.08
2025-07-08$2,514,931,285.02$12,219,096.81$0.08
2025-07-09$2,996,824,207.41$212,638,947.71$0.10
2025-07-10$3,014,060,771.02$109,986,751.55$0.10
2025-07-11$3,050,360,883.52$41,860,587.38$0.10
2025-07-12$3,248,646,790.97$50,010,489.68$0.10
2025-07-13$3,163,808,568.46$47,959,607.82$0.10
2025-07-14$3,325,532,090.04$27,887,314.85$0.11
2025-07-15$3,329,879,540.02$62,856,286.13$0.11
2025-07-16$3,370,128,940.38$31,298,852.06$0.11
2025-07-17$3,380,310,237.48$29,338,901.11$0.11
2025-07-18$3,836,255,207.19$57,731,131.29$0.12
2025-07-19$3,817,249,087.73$76,811,436.05$0.12
2025-07-20$3,913,161,935.21$30,454,190.02$0.12
2025-07-21$3,901,774,525.19$30,839,121.16$0.12
2025-07-22$3,950,512,320.07$34,043,987.07$0.12
2025-07-23$4,054,956,947.33$39,285,614.12$0.13
2025-07-24$3,936,727,583.92$46,342,241.88$0.12
2025-07-25$4,094,315,735.39$48,133,432.79$0.13
2025-07-26$4,281,042,437.39$45,241,089.57$0.13
2025-07-27$4,561,946,996.24$42,073,599.58$0.14
2025-07-28$4,676,313,801.12$42,789,256.96$0.14
2025-07-29$4,450,256,532.20$51,205,870.06$0.14
2025-07-30$4,680,960,071.65$117,679,289.04$0.15
2025-07-31$4,736,755,850.54$54,697,101.21$0.15
2025-08-01$4,498,152,751.75$44,801,632.08$0.14
2025-08-02$4,259,058,574.84$50,625,923.35$0.13
2025-08-03$4,028,899,278.72$29,397,741.35$0.12
2025-08-04$4,214,614,188.44$27,085,029.23$0.13
2025-08-05$4,540,352,347.65$32,219,695.32$0.14
2025-08-06$4,501,574,162.15$29,884,482.82$0.14
2025-08-07$4,661,649,585.38$36,374,973.29$0.14
2025-08-08$4,852,736,367.76$41,917,269.82$0.15
2025-08-09$5,028,536,999.93$56,128,601.39$0.16
2025-08-10$5,093,218,590.96$54,612,402.81$0.16
2025-08-11$5,321,893,390.42$34,228,368.14$0.16
2025-08-12$5,363,666,226.87$67,366,946.24$0.17
2025-08-13$5,328,590,495.04$45,335,032.47$0.16
2025-08-14$5,446,681,629.04$43,415,143.62$0.17
2025-08-15$4,997,780,749.82$51,518,441.98$0.15
2025-08-16$4,912,445,873.63$43,901,816.33$0.15
2025-08-17$4,887,407,251.87$19,393,370.58$0.15
2025-08-18$5,067,247,868.38$24,351,083.97$0.15
2025-08-19$4,974,083,925.83$32,361,443.09$0.15
2025-08-20$4,576,637,690.01$29,252,753.07$0.14
2025-08-21$4,804,872,545.23$25,269,001.44$0.14
2025-08-22$4,730,476,437.38$19,700,025.61$0.14
2025-08-23$5,114,224,749.52$44,604,215.64$0.15
2025-08-24$5,302,508,274.17$23,944,945.19$0.16
2025-08-25$5,269,443,135.91$41,553,297.66$0.16
2025-08-26$5,209,811,294.00$54,352,490.00$0.15
2025-08-27$6,711,622,558.44$675,038,547.85$0.20
2025-08-28$8,658,058,571.39$1,187,115,083.21$0.26
2025-08-29$11,053,527,388.98$2,583,548,671.11$0.33
2025-08-30$9,490,837,344.93$729,504,459.83$0.29
2025-08-31$10,213,437,976.04$775,780,179.44$0.30
2025-09-01$9,866,542,876.95$266,638,161.76$0.29
2025-09-02$9,059,380,470.04$279,812,738.86$0.27
2025-09-03$8,975,187,446.52$239,226,403.07$0.27
2025-09-04$9,398,419,049.13$475,627,612.76$0.28
2025-09-05$9,009,771,943.64$225,659,327.31$0.27
2025-09-06$8,965,501,289.76$135,634,703.28$0.27
2025-09-07$8,950,758,043.26$78,879,398.56$0.27
2025-09-08$8,798,085,425.02$74,683,424.83$0.26
2025-09-09$8,451,636,313.12$90,042,318.09$0.25
2025-09-10$8,714,633,716.03$276,493,938.50$0.26
2025-09-11$8,758,536,723.97$83,897,263.45$0.26
2025-09-12$8,723,883,191.79$125,775,163.19$0.26
2025-09-13$8,627,913,396.18$64,181,483.51$0.26
2025-09-14$8,387,259,563.18$59,677,151.94$0.25
2025-09-15$7,938,606,561.58$53,166,725.22$0.24
2025-09-16$7,773,735,260.76$106,245,349.55$0.23
2025-09-17$8,096,523,828.91$46,815,193.97$0.23
2025-09-18$8,271,695,679.11$50,683,545.39$0.24
2025-09-19$8,265,337,327.27$61,153,678.21$0.24
2025-09-20$8,113,869,015.05$38,347,861.55$0.23
2025-09-21$7,980,311,042.86$24,874,727.05$0.23
2025-09-22$7,569,953,849.57$38,508,622.79$0.22
2025-09-23$7,444,031,090.46$105,921,937.52$0.21
2025-09-24$7,179,969,908.53$62,527,112.41$0.21
2025-09-25$6,982,388,513.89$63,861,740.09$0.20
2025-09-26$6,482,273,796.93$68,828,854.79$0.19
2025-09-27$6,680,148,565.68$96,950,359.09$0.19
2025-09-28$6,487,431,626.25$32,554,941.80$0.19
2025-09-29$6,787,681,139.33$42,476,916.21$0.19
2025-09-30$6,653,418,770.62$48,619,663.65$0.19
2025-10-01$6,870,386,846.54$92,043,611.18$0.20
2025-10-02$7,064,887,820.71$70,012,158.42$0.20
2025-10-03$7,597,592,447.17$139,715,725.16$0.22
2025-10-04$7,450,337,002.89$53,002,649.24$0.21
2025-10-05$7,218,964,983.34$40,044,510.08$0.21
2025-10-06$7,304,840,981.47$35,387,637.90$0.21
2025-10-07$7,351,784,544.44$48,400,485.30$0.21
2025-10-08$6,805,306,992.70$45,203,506.44$0.20
2025-10-09$6,917,474,422.64$45,437,328.16$0.20
2025-10-10$6,738,645,538.08$43,471,695.71$0.19
2025-10-11$5,185,307,437.95$145,938,793.57$0.15
2025-10-12$5,437,386,825.40$90,869,499.98$0.16
2025-10-13$6,014,691,930.83$69,466,465.01$0.17
2025-10-14$6,027,786,567.50$44,320,251.72$0.17
2025-10-15$5,694,850,702.97$52,029,786.32$0.16
2025-10-16$5,481,604,376.83$43,457,064.13$0.16
2025-10-17$5,144,153,814.37$39,778,037.97$0.15
2025-10-18$5,150,648,805.22$54,300,686.37$0.14
2025-10-19$5,205,858,281.01$23,693,314.35$0.14
2025-10-20$5,294,591,479.37$24,871,721.40$0.15
2025-10-21$5,437,835,265.58$34,941,426.81$0.15
2025-10-22$5,227,816,632.61$30,812,862.71$0.14
2025-10-23$5,050,642,448.98$29,350,915.21$0.14
2025-10-24$5,155,500,755.29$22,063,244.73$0.14
2025-10-25$5,357,082,994.35$28,967,991.28$0.15
2025-10-26$5,494,064,555.92$21,818,516.24$0.15
2025-10-27$5,551,917,680.98$19,322,362.52$0.15
2025-10-28$5,402,392,750.17$19,794,759.38$0.15
2025-10-29$5,459,335,037.78$68,223,456.61$0.15
2025-10-30$5,290,853,221.05$31,202,624.51$0.15
2025-10-31$5,246,795,694.17$26,793,734.46$0.15
2025-11-01$5,257,048,463.49$24,599,457.33$0.15
2025-11-02$5,308,211,087.53$14,991,383.82$0.15
2025-11-03$5,268,134,106.25$17,920,908.13$0.15
2025-11-04$4,669,012,616.96$35,196,647.36$0.13
2025-11-05$4,395,732,242.73$59,377,628.67$0.12
2025-11-06$4,521,159,466.17$43,883,528.49$0.13
2025-11-07$4,417,938,503.40$24,010,890.81$0.12
2025-11-08$4,687,781,969.15$56,032,669.41$0.13
2025-11-09$4,519,427,317.13$24,706,115.65$0.13
2025-11-10$4,613,995,612.39$21,541,519.68$0.13
2025-11-11$4,930,864,927.77$41,514,926.49$0.14
2025-11-12$4,532,731,550.93$29,644,269.45$0.13
2025-11-13$4,511,274,150.83$20,566,304.47$0.12
2025-11-14$4,427,453,593.05$31,105,308.87$0.12
2025-11-15$4,122,239,557.58$38,084,517.28$0.11
2025-11-16$4,159,215,326.73$20,564,307.95$0.12
2025-11-17$4,095,302,194.26$25,376,129.82$0.11
2025-11-18$3,871,264,295.20$38,099,972.89$0.10
2025-11-19$4,241,180,210.17$42,855,841.74$0.11
2025-11-20$4,064,839,067.39$41,300,914.57$0.11
2025-11-21$3,835,022,790.11$35,696,376.05$0.10
2025-11-22$3,695,253,602.45$43,448,465.24$0.10
2025-11-23$3,733,078,120.45$20,136,414.11$0.10
2025-11-24$3,968,740,266.71$47,075,886.99$0.11
2025-11-25$4,099,335,048.47$31,689,842.12$0.11
2025-11-26$4,118,928,361.62$26,122,292.92$0.11
2025-11-27$4,174,131,039.73$22,061,641.61$0.11
2025-11-28$4,157,901,657.55$15,889,808.30$0.11
2025-11-29$4,062,726,910.41$18,636,615.70$0.11
2025-11-30$4,000,449,791.99$12,508,206.50$0.11
2025-12-01$3,985,071,719.63$12,109,277.55$0.11
2025-12-02$3,812,134,308.85$26,024,341.46$0.10
2025-12-03$4,069,382,833.09$27,903,367.64$0.11
2025-12-04$4,122,202,021.16$20,356,081.25$0.11
2025-12-05$3,972,723,751.96$15,488,406.16$0.11
2025-12-06$3,870,397,150.03$17,261,305.11$0.10
2025-12-07$3,886,829,150.15$10,536,563.22$0.10
2025-12-08$3,853,995,326.97$15,045,767.31$0.10
2025-12-09$3,867,893,203.69$16,196,730.23$0.10
2025-12-10$3,961,045,716.78$17,831,838.50$0.11
2025-12-11$3,878,596,895.26$16,816,369.58$0.10
2025-12-12$3,805,289,889.31$18,372,380.69$0.10
2025-12-13$3,751,443,855.96$15,717,805.45$0.10
2025-12-14$3,720,907,921.46$8,703,156.17$0.10
2025-12-15$3,610,586,109.95$11,418,451.16$0.10
2025-12-16$3,599,636,880.77$32,981,506.17$0.10
2025-12-17$3,681,028,716.73$20,142,518.32$0.10
2025-12-18$3,514,271,620.10$20,303,274.90$0.09
2025-12-19$3,476,159,789.88$19,628,419.11$0.09
2025-12-20$3,671,364,933.64$17,431,263.66$0.10
2025-12-21$3,698,529,426.40$15,928,005.17$0.10
2025-12-22$3,691,894,075.80$10,969,230.05$0.10
2025-12-23$3,688,562,628.92$12,667,268.24$0.10
2025-12-24$3,652,339,474.61$11,032,691.05$0.09
2025-12-25$3,592,262,258.74$11,370,298.41$0.09
2025-12-26$3,558,276,457.03$10,441,813.52$0.09
2025-12-27$3,534,142,586.84$11,380,066.93$0.09
2025-12-28$3,570,796,004.51$9,105,104.44$0.09
2025-12-29$3,576,043,813.77$11,750,504.59$0.09
2025-12-30$3,539,980,252.03$13,231,266.99$0.09
2025-12-31$3,566,286,660.29$16,995,844.34$0.09
2026-01-01$3,496,030,464.90$20,980,244.29$0.09
2026-01-02$3,614,740,489.11$15,577,770.48$0.09
2026-01-03$3,791,679,543.24$21,184,391.99$0.10
2026-01-04$3,857,295,708.55$21,924,118.83$0.10
2026-01-05$4,153,885,603.43$23,392,312.52$0.11
2026-01-06$4,265,590,352.69$26,836,177.93$0.11
2026-01-07$4,188,999,656.10$25,419,302.60$0.11
2026-01-08$3,992,724,048.32$18,893,461.82$0.10
2026-01-09$3,909,426,522.04$24,936,813.70$0.10
2026-01-10$3,887,614,196.09$14,571,605.29$0.10
2026-01-11$3,883,029,095.52$9,241,715.81$0.10
2026-01-12$3,865,895,196.45$10,192,611.88$0.10
2026-01-13$3,831,301,554.85$14,410,298.09$0.10
2026-01-14$3,956,275,831.96$15,689,625.12$0.10
2026-01-15$4,001,704,549.39$21,732,099.65$0.10
2026-01-16$3,895,537,959.10$16,281,462.42$0.10
2026-01-17$4,039,666,565.66$35,629,019.07$0.10
2026-01-18$4,046,867,092.18$16,032,611.88$0.10
2026-01-19$3,940,475,479.53$13,520,519.91$0.10
2026-01-20$3,742,673,428.44$26,267,548.33$0.09
2026-01-21$3,595,629,835.09$28,642,066.00$0.09
2026-01-22$3,661,507,926.56$18,142,543.30$0.09
2026-01-23$3,656,755,909.74$13,275,846.33$0.09
2026-01-24$3,636,389,919.45$12,429,731.87$0.09
2026-01-25$3,677,112,417.11$13,461,976.90$0.09
2026-01-26$3,539,791,573.23$18,451,830.24$0.09
2026-01-27$3,625,274,948.82$12,752,340.78$0.09
2026-01-28$3,628,244,015.80$12,218,442.57$0.09
2026-01-29$3,603,403,473.29$11,383,867.47$0.09
2026-01-30$3,509,119,371.98$19,535,947.34$0.09
2026-01-31$3,327,738,168.51$38,028,190.66$0.08
2026-02-01$3,162,063,557.70$60,030,548.54$0.08
2026-02-02$3,130,036,893.26$44,067,195.94$0.08
2026-02-03$3,320,751,229.26$31,369,738.90$0.08
2026-02-04$3,277,428,750.23$23,348,059.62$0.08
2026-02-05$3,245,453,409.69$27,530,054.09$0.08
2026-02-06$2,861,594,364.19$44,295,820.21$0.07
2026-02-07$3,166,769,851.08$37,936,398.23$0.08
2026-02-08$3,166,297,649.13$22,239,632.56$0.08
2026-02-09$3,186,477,520.11$16,518,889.55$0.08
2026-02-10$3,148,171,484.64$17,883,336.72$0.08
2026-02-11$3,124,056,808.30$15,061,916.84$0.08
2026-02-12$3,028,596,160.75$20,197,000.08$0.08
2026-02-13$3,063,075,692.69$16,877,399.69$0.08
2026-02-14$3,197,126,568.65$16,056,600.91$0.08
2026-02-15$3,321,887,084.89$22,651,925.36$0.08
2026-02-16$3,293,389,932.30$15,040,787.31$0.08
2026-02-17$3,307,400,886.75$14,376,133.41$0.08
2026-02-18$3,250,921,217.52$13,007,223.90$0.08
2026-02-19$3,201,653,502.09$13,222,788.55$0.08
2026-02-20$3,217,909,960.45$12,997,141.29$0.08
2026-02-21$3,233,078,752.30$12,344,522.77$0.08
2026-02-22$3,196,081,980.27$10,257,071.42$0.08
2026-02-23$3,105,785,620.02$9,682,625.52$0.08
2026-02-24$3,068,715,331.33$15,477,066.13$0.07
2026-02-25$3,044,449,885.34$12,129,422.26$0.07
2026-02-26$3,197,482,524.31$14,814,520.98$0.08
2026-02-27$3,180,361,142.52$12,504,525.21$0.08
2026-02-28$3,105,792,478.98$10,947,858.32$0.08
2026-03-01$3,140,086,880.26$14,085,161.51$0.08
2026-03-02$3,074,108,582.48$11,189,946.40$0.07
2026-03-03$3,101,820,532.80$12,544,848.58$0.08
2026-03-04$3,102,182,420.22$10,550,237.17$0.08
2026-03-05$3,179,047,488.15$13,564,562.88$0.08
2026-03-06$3,165,096,007.42$12,116,988.86$0.08
2026-03-07$3,126,068,213.14$9,968,831.03$0.08
2026-03-08$3,068,995,376.33$9,049,682.33$0.07
2026-03-09$3,042,481,883.34$9,310,057.79$0.07
2026-03-10$3,079,360,145.40$9,857,297.56$0.07
2026-03-11$3,109,570,028.03$10,047,509.60$0.08
2026-03-12$3,112,968,001.11$8,875,858.33$0.08
2026-03-13$3,112,279,569.51$8,879,435.84$0.08
2026-03-14$3,150,664,510.25$10,908,449.32$0.08
2026-03-15$3,189,486,808.46$8,243,293.82$0.08
2026-03-16$3,211,870,601.02$9,262,064.10$0.08
2026-03-17$3,339,504,198.97$12,873,926.95$0.08
2026-03-18$3,270,273,217.40$12,209,886.37$0.08
2026-03-19$3,237,553,182.54$11,811,952.15$0.08
2026-03-20$3,171,379,370.70$10,026,969.55$0.08
2026-03-21$3,171,617,796.42$8,650,895.81$0.08
2026-03-22$3,157,816,824.15$7,958,943.32$0.07
2026-03-23$3,114,293,804.04$9,822,787.72$0.07
2026-03-24$3,200,303,475.42$12,109,391.94$0.08
2026-03-25$3,175,153,008.55$10,789,541.32$0.08
2026-03-26$3,170,553,667.55$8,655,819.20$0.07
2026-03-27$3,113,626,892.18$8,682,493.60$0.07
2026-03-28$3,002,414,101.76$16,341,547.22$0.07
2026-03-29$3,031,123,013.22$14,847,642.13$0.07
2026-03-30$2,967,713,507.35$15,905,879.15$0.07
2026-03-31$2,953,609,435.81$9,641,129.09$0.07
2026-04-01$2,981,744,208.28$10,384,537.69$0.07
2026-04-02$2,997,711,866.09$10,434,415.84$0.07
2026-04-03$2,965,486,530.50$10,504,334.68$0.07
2026-04-04$2,965,348,879.26$10,020,653.50$0.07
2026-04-05$2,954,848,507.17$6,835,639.21$0.07
2026-04-06$2,947,293,346.63$8,382,586.10$0.07
2026-04-07$2,933,652,058.25$10,116,748.53$0.07
2026-04-08$3,042,691,625.66$9,759,465.02$0.07
2026-04-09$2,956,623,928.83$11,079,984.14$0.07
2026-04-10$2,939,411,554.89$10,603,577.55$0.07
2026-04-11$2,974,673,872.79$9,058,041.61$0.07
2026-04-12$2,944,296,478.79$8,735,227.88$0.07
2026-04-13$2,879,249,304.57$9,427,685.34$0.07
2026-04-14$2,970,639,285.36$11,007,170.95$0.07
2026-04-15$2,933,480,761.91$12,310,420.70$0.07
2026-04-16$2,926,882,939.88$12,597,630.72$0.07
2026-04-17$3,011,645,151.61$12,182,400.21$0.07
2026-04-18$3,112,322,137.75$13,417,526.72$0.07
2026-04-19$3,049,042,016.42$8,648,970.15$0.07
2026-04-20$2,994,423,406.93$9,311,843.84$0.07
2026-04-21$3,053,685,838.53$8,953,455.89$0.07
2026-04-22$3,044,709,965.76$8,379,007.28$0.07
2026-04-23$3,040,290,493.79$10,012,066.83$0.07
2026-04-24$3,033,893,138.35$9,131,120.77$0.07
2026-04-25$3,016,104,630.61$8,491,385.23$0.07
2026-04-26$3,046,559,373.64$9,719,624.70$0.07
2026-04-27$3,059,219,144.78$8,642,712.42$0.07
2026-04-28$3,034,892,148.96$10,355,965.03$0.07
2026-04-29$3,008,404,624.26$8,791,752.94$0.07
2026-04-30$2,979,330,499.59$10,630,229.30$0.07
2026-05-01$2,980,820,239.91$8,070,176.55$0.07
2026-05-02$2,992,558,750.77$9,900,127.00$0.07
2026-05-03$2,979,326,609.03$6,954,886.28$0.07
2026-05-04$2,966,979,815.79$7,667,050.60$0.07
2026-05-05$2,987,335,606.81$9,133,338.26$0.07
2026-05-06$3,046,852,929.26$10,320,455.58$0.07
2026-05-07$3,087,574,275.48$10,133,691.37$0.07
2026-05-08$3,027,490,452.79$9,749,101.92$0.07
2026-05-09$3,122,234,973.07$12,862,445.33$0.07
2026-05-10$3,086,913,307.08$11,800,592.05$0.07
2026-05-11$3,299,569,589.65$16,979,503.14$0.08
2026-05-12$3,375,789,543.23$29,960,025.14$0.08
2026-05-13$3,406,282,142.99$40,134,510.12$0.08
2026-05-14$3,273,236,336.91$21,001,535.79$0.08
2026-05-15$3,316,222,494.65$14,774,525.73$0.08
2026-05-16$3,177,850,839.72$15,018,327.94$0.07
2026-05-17$3,099,009,140.35$11,884,805.02$0.07
2026-05-18$3,108,831,172.87$11,016,229.28$0.07
2026-05-19$3,129,791,446.54$12,934,647.24$0.07
2026-05-20$3,062,801,110.45$11,854,076.51$0.07
2026-05-21$3,084,479,516.55$10,544,862.32$0.07
2026-05-22$3,120,144,034.84$9,005,045.25$0.07
2026-05-23$3,037,412,158.63$10,058,153.84$0.07
2026-05-24$3,109,300,484.61$10,391,852.51$0.07
2026-05-25$3,087,415,311.55$8,002,158.41$0.07
2026-05-26$3,083,582,962.10$7,540,226.10$0.07
2026-05-27$3,042,704,196.08$9,976,063.34$0.07
2026-05-28$2,992,087,426.33$9,476,586.48$0.07
2026-05-29$3,000,116,849.16$11,747,390.47$0.07
2026-05-30$3,046,582,356.43$9,876,859.58$0.07
2026-05-31$3,036,570,704.71$12,566,257.09$0.07
2026-06-01$3,016,146,730.68$11,223,661.60$0.07
2026-06-02$2,940,707,580.70$10,072,951.63$0.07
2026-06-03$2,796,228,446.77$11,667,234.41$0.06
2026-06-04$2,767,657,827.62$10,605,938.50$0.06
2026-06-05$2,723,505,891.13$16,799,844.27$0.06
2026-06-06$2,586,706,855.70$14,197,511.66$0.06
2026-06-07$2,611,358,194.17$14,060,919.87$0.06
2026-06-08$2,716,619,582.50$8,652,520.05$0.06
2026-06-09$2,782,466,841.07$10,223,106.93$0.06
2026-06-10$2,673,688,726.91$9,281,521.39$0.06
2026-06-11$2,659,698,135.12$8,344,511.93$0.06
2026-06-12$2,720,598,507.67$8,963,531.00$0.06
2026-06-13$2,659,487,321.92$8,636,983.75$0.06
2026-06-14$2,695,356,732.30$8,712,279.59$0.06
2026-06-15$2,801,260,599.91$10,777,012.48$0.06
2026-06-16$2,804,123,064.09$10,479,433.46$0.06
2026-06-17$2,699,699,660.34$10,549,839.43$0.06
2026-06-18$2,722,949,625.88$9,028,203.81$0.06
2026-06-19$2,706,334,019.09$9,374,881.13$0.06
2026-06-20$2,689,900,607.68$7,852,140.88$0.06
2026-06-21$2,708,849,302.15$7,365,270.49$0.06
2026-06-22$2,690,032,624.36$7,192,560.48$0.06
2026-06-22$2,715,324,197.12$8,166,171.44$0.06

Cronos Markets

Compare live prices of Cronos on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXCRO/USDT $0.0561$429,535
Crypto.com ExchangeCRO/USD $0.0561$634,196
Coinbase ExchangeCRO/USD $0.0562$325,847
GateCRO/USDT $0.0561$226,363
BitMartCRO/USDT $0.0560$3,184,833
BitgetCRO/USDT $0.0560$62,339
KuCoinCRO/USDT $0.0561$66,014
KrakenCRO/USD $0.0561$30,054
Crypto.com ExchangeCRO/USDT $0.0561$178,869
DigiFinexCRO/USDT $0.0561$62,088
MEXCCRO/USDT $0.0560$84,296
CoinTRCRO/USDT $0.0560$743,627
LBankCRO/USDT $0.0560$56,631
CoinUp.ioCRO/USDT $0.0561$3,772,583
BitunixCRO/USDT $0.0560$78,148
OKXCRO/USD $0.0562$5,176
BingXCRO/USDT $0.0560$99,627
KCEXCRO/USDT $0.0560$35,634
PionexCRO/USDT $0.0561$1,694
GroveXCRO/USDT $0.0561$30,785
XT.COMCRO/USDT $0.0561$69,640
BYDFiCRO/USDT $0.0560$55,562
Byte ExchangeCRO/ETH $0.0560$13,378
CoinTRCRO/TRY $0.0561$99,365
Crypto.com ExchangeETH/CRO $0.0562$24,990
Byte ExchangeCRO/USDT $0.0561$10,391
Niza.ioCRO/USDT $0.0560$23,471
HibtCRO/USDT $0.0561$57,936
Byte ExchangeCRO/BTC $0.0560$12,279
bitcastleCRO/USDT $0.0560$686,227
Byte ExchangeCRO/USDC $0.0562$11,534
KrakenCRO/EUR $0.0561$7,319
Crypto.com ExchangeCRO/BTC $0.0561$24,990
BitvavoCRO/EUR $0.0563$5,543
Uniswap V4 (Ethereum)0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0561$25,333
KrakenCRO/USDT $0.0565$8,629
BTCCCRO/USDT $0.0561$512,507
BittimeCRO/IDR $0.0564$30,840
Coinbase ExchangeCRO/EUR $0.0563$6,748
Uniswap V4 (Ethereum)0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B/0X0000000000000000000000000000000000000000 $0.0561$674
AzbitCRO/USDT $0.0560$113
TapbitCRO/USDT $0.0561$41,249
OKXCRO/EUR $0.0560$1,000
AscendEX (BitMax)CRO/USDT $0.0557$55,753
CEX.IOCRO/USD $0.0562$83
PhemexCRO/USDT $0.0558$6,631
KoinBXCRO/USDT $0.0560$16,600
OKXCRO/USDC $0.0564$91
CoinExCRO/USDT $0.0560$15,554
LATOKENCRO/USDT $0.0561$44,853
Crypto.com ExchangeATOM/CRO $0.0562$3,827
CEX.IOCRO/USDT $0.0562$69
OKXCRO/TRY $0.0562$23
IcrypexCRO/USDT $0.0560$36,359
CoinstoreCRO/USDT $0.0558$465
Crypto.com ExchangeLCRO/CRO $0.0562$232
Nonkyc.ioCRO/USDT $0.0558$4,434
BitbabyCRO/USDT $0.0560$9,679
KrakenCRO/USDC $0.0559$1,086
CoinExCRO/BTC $0.0561$2,040
Crypto.com ExchangeCRO/PYUSD $0.0566$11
KangaCRO/USDC $0.0562$5,533
Crypto.com ExchangeLION/CRO $0.0562$271
KuCoinCRO/BTC $0.0559$84
OpenOceanUSDC/CRO $0.0563$5,013
OpenOceanCRO/USDC $0.0562$51,892
ChangeNOWCRO/BTC $0.0560$19,221
UpbitCRO/KRW $0.0550$78,054
BithumbCRO/KRW $0.0547$38,029
KoinBXCRO/INR $0.0606$19,576
FameEXCRO/USDT $0.0560$191,431
CoinoneCRO/KRW $0.0549$3,593
IndodaxCRO/IDR $0.0576$212
NovaDAXCRO/BRL $0.0397$373
Changelly PROCRO/USDT $0.0583$309
HitBTCCRO/USDT $0.0583$309
Coinbase ExchangeCRO/USDT $0.0562$77
UpbitCRO/BTC $0.0594$17
GoPaxCRO/KRW $0.0581$61
OpenOceanUSDT/CRO $0.0587$5,953
Upbit Indonesia CRO/BTC $0.0594$17
FMFW.ioCRO/USDT $0.0583$309
Uniswap V4 (Ethereum)0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B/0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB $0.0561$19
GiottusCRO/INR $0.0652$0

About Cronos

Cronos is an institutional-grade, high-performance, EVM-compatible Layer-1 blockchain built on the Cosmos SDK and integrated with the Inter-Blockchain Communication (IBC) protocol, designed as the backbone for open, compliant, and AI-accessible tokenized markets. It supports up to 60,000 transactions per second (TPS), 500ms block times, instant finality, and sub-$0.01 fees via Proof of Authority consensus.

Cryptocurrency Latest News & Updates

BitMine wants 5% of all Ethereum. What if treasuries corner ETH?

BitMine Ethereum 5 percent strategy puts nearly 5% of ETH supply in one treasury. The bull case is a squeeze; the bear case is one buyer....

Read More
Bitcoin price holds $62k as OG selling hits two-year low

Bitcoin price holds near $62,600 as OG selling falls to a two-year low, easing pressure while Binance inflows keep $60k in focus....

Read More
World Cup and XRPPower launch a new cloud mining app, bringing passive income plans to BTC, XRP, and ETH holders

XRPPower and World Cup partners have launched a new app focused on digital asset management, automation, and user engagement across major cryptocurrencies. As the World Cup becomes the world’s most-watched sporting event, a revolution in the digital economy and smart…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.2% ETH 9.0% USDT 8.3% BNB 3.5% USDC 3.3% XRP 3.0% SOL 1.8% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$62,491.00
0.4%
ETH
$1,663.84
0.87%
USDT
$0.999
0.02%
BNB
$575.27
0.6%
USDC
$1.000
0.01%
XRP
$1.09
1.4%
SOL
$69.09
0.65%
TRX
$0.331
0.64%
FIGR_HELOC
$1.03
0.15%
HYPE
$62.33
0.05%
DOGE
$0.0786
0.38%
USDS
$0.999
0.02%
RAIN
$0.0159
0.81%
LEO
$9.52
0.53%
ZEC
$412.90
1.58%
XLM
$0.191
0.36%
XMR
$322.17
1.96%
WBT
$50.89
0.49%
CC
$0.151
0.67%
LINK
$7.58
0.74%
ADA
$0.147
3.43%
LAB
$17.04
6.47%
USD1
$0.999
0.03%
DAI
$1.000
0.02%
USDE
$0.998
0.03%