CrypGPT CRYPGPT #1270
$0.0524 0.34% (1d)
Market Overview
CrypGPT current market price is $0.0524 with a 24 hour trading volume of $1,699.03K. The total available supply of CrypGPT is 750.00M CRYPGPT with a maximum supply of 1.00B CRYPGPT. It has secured Rank 1270 in the cryptocurrency market with a marketcap of $8,122.82K. The CRYPGPT price is 0.07% down in the last one hour.
The high price of the CrypGPT is $0.0527 and low price is $0.0521 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CrypGPT Rank
1270
CrypGPT Price
$0.0524
Market Cap
$8,122.82K 0.33%
Fully Diluted Valuation
$39.27M
Trading Volume(24h)
$1,699.03K
Circulating Supply
155.14M CRYPGPT
Total Supply
750.00M CRYPGPT
Max Supply
1.00B CRYPGPT
High(24h)
$0.0527
Low(24h)
$0.0521
All-time High
$18.42 99.72%
16 Mar 2026
All-time Low
$0.0115 356.48%
17 Mar 2026
Cryptocurrency CrypGPT Calculator
Want to convert more cryptocurrencies?
CrypGPT Historical Data Chart
1h
0.07%
24h
0.34%
7d
0.03%
14d
0.96%
30d
4.22%
60d
8.66%
200d
99.01%
1y
0%
CrypGPT Historical Data
Historical data of CrypGPT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-10 | $0.00 | $66,429.66 | $0.16 |
| 2025-10-11 | $0.00 | $66,429.66 | $0.16 |
| 2025-10-12 | $0.00 | $83,526.81 | $0.14 |
| 2025-10-13 | $0.00 | $120,468.78 | $0.12 |
| 2025-10-14 | $0.00 | $46,062.68 | $0.10 |
| 2025-10-15 | $0.00 | $64,560.68 | $0.09 |
| 2025-10-16 | $0.00 | $104,150.76 | $0.17 |
| 2025-10-17 | $0.00 | $63,988.35 | $0.15 |
| 2025-10-18 | $0.00 | $119,800.34 | $0.20 |
| 2025-10-19 | $0.00 | $180,678.51 | $0.25 |
| 2025-10-20 | $0.00 | $246,172.07 | $0.37 |
| 2025-10-21 | $0.00 | $285,870.77 | $1.51 |
| 2025-10-22 | $0.00 | $169,787.21 | $1.77 |
| 2025-10-23 | $0.00 | $4,232,117.52 | $2.11 |
| 2025-10-24 | $0.00 | $6,538,791.91 | $2.07 |
| 2025-10-25 | $0.00 | $6,124,082.43 | $1.84 |
| 2025-10-26 | $0.00 | $5,951,597.40 | $1.57 |
| 2025-10-27 | $0.00 | $5,707,123.69 | $1.56 |
| 2025-10-28 | $0.00 | $5,517,401.59 | $1.56 |
| 2025-10-29 | $0.00 | $3,490,707.51 | $1.40 |
| 2025-10-30 | $0.00 | $9,098,609.33 | $1.35 |
| 2025-10-31 | $0.00 | $8,253,370.37 | $1.17 |
| 2025-11-01 | $0.00 | $10,754,283.60 | $1.15 |
| 2025-11-02 | $0.00 | $19,667,922.33 | $1.17 |
| 2025-11-03 | $0.00 | $20,850,692.58 | $1.14 |
| 2025-11-04 | $0.00 | $20,132,312.28 | $1.12 |
| 2025-11-05 | $0.00 | $38,078,170.64 | $1.18 |
| 2025-11-06 | $0.00 | $24,306,275.04 | $1.21 |
| 2025-11-07 | $0.00 | $34,550,186.47 | $1.19 |
| 2025-11-08 | $0.00 | $36,055,278.41 | $1.38 |
| 2025-11-09 | $0.00 | $50,329,944.58 | $1.59 |
| 2025-11-10 | $0.00 | $60,969,314.82 | $1.56 |
| 2025-11-11 | $0.00 | $59,802,355.48 | $1.58 |
| 2025-11-12 | $0.00 | $32,036,178.16 | $1.67 |
| 2025-11-13 | $0.00 | $7,749,210.11 | $1.65 |
| 2025-11-14 | $0.00 | $6,434,760.55 | $1.80 |
| 2025-11-15 | $0.00 | $7,360,672.04 | $1.76 |
| 2025-11-16 | $0.00 | $6,636,288.44 | $1.72 |
| 2025-11-17 | $0.00 | $5,695,636.94 | $1.79 |
| 2025-11-18 | $0.00 | $6,553,303.71 | $1.77 |
| 2025-11-19 | $0.00 | $6,714,591.90 | $1.98 |
| 2025-11-20 | $0.00 | $7,499,704.90 | $1.94 |
| 2025-11-21 | $0.00 | $7,752,055.71 | $1.94 |
| 2025-11-22 | $0.00 | $8,801,342.87 | $2.08 |
| 2025-11-23 | $0.00 | $7,739,853.07 | $2.14 |
| 2025-11-24 | $0.00 | $7,809,689.64 | $2.18 |
| 2025-11-25 | $0.00 | $9,858,786.97 | $2.39 |
| 2025-11-26 | $0.00 | $8,660,317.60 | $2.39 |
| 2025-11-27 | $0.00 | $9,789,179.65 | $2.47 |
| 2025-11-28 | $0.00 | $8,657,885.87 | $2.50 |
| 2025-11-29 | $0.00 | $9,548,711.74 | $2.56 |
| 2025-11-30 | $0.00 | $8,760,012.34 | $2.54 |
| 2025-12-01 | $0.00 | $9,361,693.05 | $2.54 |
| 2025-12-02 | $0.00 | $8,236,306.26 | $2.61 |
| 2025-12-03 | $0.00 | $5,791,789.34 | $2.62 |
| 2025-12-04 | $0.00 | $4,866,359.69 | $2.75 |
| 2025-12-05 | $0.00 | $1,976,020.92 | $2.72 |
| 2025-12-06 | $0.00 | $3,771,538.99 | $3.13 |
| 2025-12-07 | $0.00 | $2,413,221.84 | $3.08 |
| 2025-12-08 | $0.00 | $4,431,106.34 | $3.09 |
| 2025-12-09 | $0.00 | $3,208,789.95 | $3.12 |
| 2025-12-10 | $0.00 | $4,323,754.75 | $3.25 |
| 2025-12-11 | $0.00 | $4,971,904.43 | $3.25 |
| 2025-12-12 | $0.00 | $4,513,560.55 | $3.25 |
| 2025-12-13 | $0.00 | $3,947,535.10 | $3.33 |
| 2025-12-14 | $0.00 | $2,416,875.81 | $3.23 |
| 2025-12-15 | $0.00 | $4,316,669.13 | $3.41 |
| 2025-12-16 | $0.00 | $4,066,893.13 | $3.48 |
| 2025-12-17 | $0.00 | $3,376,914.51 | $3.39 |
| 2025-12-18 | $0.00 | $11,217,506.32 | $3.91 |
| 2025-12-19 | $0.00 | $8,489,645.59 | $3.86 |
| 2025-12-20 | $0.00 | $4,277,716.15 | $3.94 |
| 2025-12-21 | $0.00 | $3,832,468.61 | $3.91 |
| 2025-12-22 | $0.00 | $3,939,794.94 | $3.93 |
| 2025-12-23 | $0.00 | $7,086,107.85 | $4.07 |
| 2025-12-24 | $0.00 | $5,987,045.31 | $4.10 |
| 2025-12-25 | $0.00 | $5,338,277.12 | $4.19 |
| 2025-12-26 | $0.00 | $6,358,874.52 | $4.24 |
| 2025-12-27 | $0.00 | $6,603,729.48 | $4.26 |
| 2025-12-28 | $0.00 | $4,812,570.04 | $4.29 |
| 2025-12-29 | $0.00 | $8,024,838.66 | $4.18 |
| 2025-12-30 | $0.00 | $7,959,999.76 | $4.57 |
| 2025-12-31 | $0.00 | $8,437,805.97 | $4.56 |
| 2026-01-01 | $0.00 | $6,345,102.97 | $4.66 |
| 2026-01-02 | $0.00 | $6,095,308.11 | $5.07 |
| 2026-01-03 | $0.00 | $6,491,480.97 | $5.04 |
| 2026-01-04 | $0.00 | $5,787,321.17 | $5.08 |
| 2026-01-05 | $0.00 | $8,893,701.61 | $5.04 |
| 2026-01-06 | $0.00 | $6,682,628.21 | $5.13 |
| 2026-01-07 | $0.00 | $3,899,217.85 | $5.10 |
| 2026-01-08 | $0.00 | $4,236,274.10 | $5.23 |
| 2026-01-09 | $0.00 | $4,196,724.53 | $5.20 |
| 2026-01-10 | $0.00 | $8,991,317.36 | $5.86 |
| 2026-01-11 | $0.00 | $4,143,670.39 | $5.82 |
| 2026-01-12 | $0.00 | $4,716,631.04 | $5.90 |
| 2026-01-13 | $0.00 | $9,401,267.02 | $6.45 |
| 2026-01-14 | $0.00 | $6,686,582.95 | $6.76 |
| 2026-01-15 | $0.00 | $4,821,093.97 | $6.75 |
| 2026-01-16 | $0.00 | $3,496,368.63 | $6.89 |
| 2026-01-17 | $0.00 | $3,600,740.35 | $7.03 |
| 2026-01-18 | $0.00 | $3,796,310.02 | $7.07 |
| 2026-01-19 | $0.00 | $3,654,951.71 | $7.25 |
| 2026-01-20 | $0.00 | $3,713,413.68 | $7.23 |
| 2026-01-21 | $0.00 | $5,963,570.98 | $8.08 |
| 2026-01-22 | $0.00 | $5,174,661.31 | $8.03 |
| 2026-01-23 | $0.00 | $4,168,825.79 | $8.06 |
| 2026-01-24 | $0.00 | $5,315,733.47 | $8.27 |
| 2026-01-25 | $0.00 | $4,525,715.25 | $8.14 |
| 2026-01-26 | $0.00 | $5,766,301.61 | $9.33 |
| 2026-01-27 | $0.00 | $4,930,437.78 | $9.30 |
| 2026-01-28 | $0.00 | $4,765,780.87 | $9.28 |
| 2026-01-29 | $0.00 | $4,860,977.08 | $9.35 |
| 2026-01-30 | $0.00 | $4,735,439.90 | $9.37 |
| 2026-01-31 | $0.00 | $4,667,099.00 | $9.36 |
| 2026-02-01 | $0.00 | $5,720,559.77 | $9.44 |
| 2026-02-02 | $0.00 | $5,863,708.92 | $10.04 |
| 2026-02-03 | $0.00 | $4,308,688.26 | $10.02 |
| 2026-02-04 | $0.00 | $4,072,650.09 | $10.15 |
| 2026-02-05 | $0.00 | $70,076.84 | $10.23 |
| 2026-02-06 | $0.00 | $120,156.46 | $10.24 |
| 2026-02-07 | $0.00 | $2,337,013.22 | $10.38 |
| 2026-02-08 | $0.00 | $2,960,405.13 | $10.39 |
| 2026-02-09 | $0.00 | $2,600,706.45 | $10.50 |
| 2026-02-10 | $0.00 | $2,557,356.94 | $10.47 |
| 2026-02-11 | $0.00 | $4,401,940.54 | $10.86 |
| 2026-02-12 | $0.00 | $5,100,805.84 | $10.83 |
| 2026-02-13 | $0.00 | $5,092,023.09 | $11.27 |
| 2026-02-14 | $0.00 | $5,058,492.69 | $11.39 |
| 2026-02-15 | $0.00 | $5,109,549.11 | $11.61 |
| 2026-02-16 | $0.00 | $6,346,921.66 | $11.81 |
| 2026-02-17 | $0.00 | $5,099,021.46 | $11.81 |
| 2026-02-18 | $0.00 | $3,685,512.60 | $11.77 |
| 2026-02-19 | $0.00 | $5,424,859.49 | $11.96 |
| 2026-02-20 | $0.00 | $4,047,705.52 | $11.98 |
| 2026-02-21 | $0.00 | $4,198,771.64 | $12.03 |
| 2026-02-22 | $0.00 | $4,232,387.19 | $12.11 |
| 2026-02-23 | $0.00 | $6,084,010.39 | $12.44 |
| 2026-02-24 | $0.00 | $5,380,697.10 | $12.72 |
| 2026-02-25 | $0.00 | $3,804,293.22 | $12.71 |
| 2026-02-26 | $0.00 | $5,471,591.09 | $13.43 |
| 2026-02-27 | $0.00 | $5,475,819.60 | $13.56 |
| 2026-02-28 | $0.00 | $6,438,847.79 | $13.88 |
| 2026-03-01 | $0.00 | $5,171,181.32 | $13.87 |
| 2026-03-02 | $0.00 | $5,602,219.22 | $13.74 |
| 2026-03-03 | $0.00 | $5,020,644.45 | $13.94 |
| 2026-03-04 | $0.00 | $5,666,468.95 | $14.14 |
| 2026-03-05 | $0.00 | $5,735,043.34 | $14.29 |
| 2026-03-06 | $0.00 | $5,678,055.85 | $14.41 |
| 2026-03-07 | $0.00 | $6,141,224.88 | $14.43 |
| 2026-03-08 | $0.00 | $5,724,415.42 | $14.52 |
| 2026-03-09 | $0.00 | $5,749,275.23 | $14.47 |
| 2026-03-10 | $0.00 | $5,264,189.98 | $14.72 |
| 2026-03-11 | $0.00 | $6,394,333.99 | $15.44 |
| 2026-03-12 | $0.00 | $7,544,240.31 | $15.85 |
| 2026-03-13 | $0.00 | $7,708,913.20 | $16.55 |
| 2026-03-14 | $0.00 | $6,525,564.31 | $16.38 |
| 2026-03-15 | $0.00 | $6,471,977.09 | $16.36 |
| 2026-03-16 | $0.00 | $8,539,599.55 | $17.31 |
| 2026-03-17 | $0.00 | $7,423,155.73 | $0.02 |
| 2026-03-18 | $0.00 | $77,777.12 | $0.08 |
| 2026-03-19 | $0.00 | $64,535.16 | $0.04 |
| 2026-03-20 | $0.00 | $117,257.48 | $0.04 |
| 2026-03-21 | $0.00 | $113,070.58 | $0.04 |
| 2026-03-22 | $0.00 | $126,908.77 | $0.04 |
| 2026-03-23 | $0.00 | $141,078.46 | $0.04 |
| 2026-03-24 | $0.00 | $146,179.70 | $0.04 |
| 2026-03-25 | $6,641,720.00 | $228,077.01 | $0.04 |
| 2026-03-26 | $6,176,081.73 | $296,640.32 | $0.04 |
| 2026-03-27 | $6,283,363.38 | $405,396.06 | $0.04 |
| 2026-03-28 | $6,359,694.94 | $508,276.70 | $0.04 |
| 2026-03-29 | $6,261,686.99 | $503,844.57 | $0.04 |
| 2026-03-30 | $6,275,027.42 | $512,849.62 | $0.04 |
| 2026-03-31 | $6,419,053.03 | $588,321.02 | $0.04 |
| 2026-04-01 | $6,395,226.73 | $608,586.61 | $0.04 |
| 2026-04-02 | $6,652,866.60 | $624,092.39 | $0.04 |
| 2026-04-03 | $6,785,518.48 | $656,336.00 | $0.04 |
| 2026-04-04 | $6,761,491.82 | $770,593.13 | $0.04 |
| 2026-04-05 | $6,780,299.67 | $839,600.54 | $0.04 |
| 2026-04-06 | $6,762,795.11 | $840,149.46 | $0.04 |
| 2026-04-07 | $6,786,666.54 | $844,681.69 | $0.04 |
| 2026-04-08 | $6,790,164.72 | $947,061.46 | $0.04 |
| 2026-04-09 | $6,797,393.89 | $919,694.72 | $0.04 |
| 2026-04-10 | $6,809,570.23 | $883,509.01 | $0.04 |
| 2026-04-11 | $6,944,912.51 | $983,737.36 | $0.05 |
| 2026-04-12 | $6,979,019.47 | $995,906.42 | $0.05 |
| 2026-04-13 | $7,043,067.88 | $1,007,910.40 | $0.05 |
| 2026-04-14 | $7,139,847.46 | $1,015,853.04 | $0.05 |
| 2026-04-15 | $7,163,856.87 | $1,024,153.14 | $0.05 |
| 2026-04-16 | $7,254,344.49 | $1,071,641.65 | $0.05 |
| 2026-04-17 | $7,209,548.87 | $1,069,516.84 | $0.05 |
| 2026-04-18 | $7,271,697.33 | $1,046,664.96 | $0.05 |
| 2026-04-19 | $7,334,327.57 | $1,088,645.05 | $0.05 |
| 2026-04-20 | $7,336,401.68 | $1,040,770.48 | $0.05 |
| 2026-04-21 | $7,416,350.95 | $1,067,637.55 | $0.05 |
| 2026-04-22 | $7,301,891.08 | $1,067,585.44 | $0.05 |
| 2026-04-23 | $7,261,473.65 | $1,073,234.20 | $0.05 |
| 2026-04-24 | $7,452,792.25 | $1,109,989.52 | $0.05 |
| 2026-04-25 | $7,495,337.60 | $1,169,250.20 | $0.05 |
| 2026-04-26 | $7,519,747.72 | $741,473.88 | $0.05 |
| 2026-04-27 | $7,717,723.34 | $1,144,632.65 | $0.05 |
| 2026-04-28 | $7,739,430.94 | $1,139,723.60 | $0.05 |
| 2026-04-29 | $7,686,599.24 | $1,155,559.94 | $0.05 |
| 2026-04-30 | $7,701,588.88 | $1,147,575.81 | $0.05 |
| 2026-05-01 | $7,711,219.59 | $1,148,001.60 | $0.05 |
| 2026-05-02 | $7,740,185.20 | $1,145,136.66 | $0.05 |
| 2026-05-03 | $7,708,331.95 | $1,129,762.13 | $0.05 |
| 2026-05-04 | $7,681,301.39 | $1,153,463.03 | $0.05 |
| 2026-05-05 | $7,726,637.30 | $1,151,693.61 | $0.05 |
| 2026-05-06 | $7,740,860.29 | $1,166,696.92 | $0.05 |
| 2026-05-07 | $7,773,699.98 | $1,148,631.56 | $0.05 |
| 2026-05-08 | $7,794,010.69 | $1,521,235.92 | $0.05 |
| 2026-05-09 | $7,811,751.62 | $1,676,649.48 | $0.05 |
| 2026-05-10 | $7,850,692.38 | $1,769,053.04 | $0.05 |
| 2026-05-11 | $7,843,098.65 | $1,782,763.63 | $0.05 |
| 2026-05-12 | $8,022,156.71 | $1,911,742.12 | $0.05 |
| 2026-05-13 | $8,251,734.73 | $2,007,147.14 | $0.05 |
| 2026-05-14 | $8,407,052.83 | $2,075,235.71 | $0.05 |
| 2026-05-15 | $8,527,952.66 | $2,099,874.05 | $0.05 |
| 2026-05-16 | $8,538,630.96 | $2,102,752.36 | $0.06 |
| 2026-05-17 | $8,628,339.25 | $2,175,311.86 | $0.06 |
| 2026-05-18 | $8,691,965.99 | $2,233,575.75 | $0.06 |
| 2026-05-19 | $8,723,501.47 | $2,147,547.06 | $0.06 |
| 2026-05-20 | $8,875,221.90 | $2,153,469.52 | $0.06 |
| 2026-05-21 | $8,791,450.67 | $1,876,270.52 | $0.06 |
| 2026-05-22 | $8,928,363.18 | $1,721,990.75 | $0.06 |
| 2026-05-23 | $8,969,562.73 | $1,767,589.24 | $0.06 |
| 2026-05-24 | $8,972,505.97 | $1,751,343.99 | $0.06 |
| 2026-05-25 | $8,983,528.66 | $1,744,274.46 | $0.06 |
| 2026-05-26 | $8,942,605.72 | $1,739,794.92 | $0.06 |
| 2026-05-27 | $8,949,843.61 | $1,723,798.40 | $0.06 |
| 2026-05-28 | $8,877,682.53 | $1,761,738.47 | $0.06 |
| 2026-05-29 | $8,915,443.32 | $1,881,860.09 | $0.06 |
| 2026-05-30 | $8,905,905.67 | $1,970,135.50 | $0.06 |
| 2026-05-31 | $8,925,931.72 | $1,996,527.97 | $0.06 |
| 2026-06-01 | $8,852,106.75 | $1,973,067.91 | $0.06 |
| 2026-06-02 | $8,977,041.92 | $1,941,862.99 | $0.06 |
| 2026-06-03 | $8,985,521.18 | $1,940,454.49 | $0.06 |
| 2026-06-04 | $8,958,352.17 | $1,968,235.25 | $0.06 |
| 2026-06-05 | $8,930,486.52 | $1,972,281.01 | $0.06 |
| 2026-06-06 | $8,034,077.63 | $1,863,313.79 | $0.05 |
| 2026-06-07 | $7,862,159.91 | $1,547,519.17 | $0.05 |
| 2026-06-08 | $7,834,953.98 | $1,386,095.31 | $0.05 |
| 2026-06-09 | $7,799,509.73 | $1,352,248.64 | $0.05 |
| 2026-06-10 | $7,885,820.91 | $2,041,862.06 | $0.05 |
| 2026-06-11 | $7,846,130.61 | $2,931,343.21 | $0.05 |
| 2026-06-12 | $7,769,366.29 | $2,692,750.97 | $0.05 |
| 2026-06-13 | $7,765,491.57 | $2,770,332.10 | $0.05 |
| 2026-06-14 | $7,694,828.87 | $2,944,776.74 | $0.05 |
| 2026-06-15 | $7,695,532.11 | $2,991,146.24 | $0.05 |
| 2026-06-16 | $7,931,078.77 | $3,064,245.20 | $0.05 |
| 2026-06-17 | $8,036,725.43 | $3,110,424.87 | $0.05 |
| 2026-06-18 | $8,083,085.27 | $3,146,508.07 | $0.05 |
| 2026-06-19 | $8,177,674.51 | $3,149,039.38 | $0.05 |
| 2026-06-20 | $8,111,629.91 | $3,159,671.15 | $0.05 |
| 2026-06-21 | $8,099,282.23 | $3,184,335.34 | $0.05 |
| 2026-06-22 | $8,061,319.95 | $3,141,847.94 | $0.05 |
| 2026-06-23 | $8,054,939.71 | $3,134,132.32 | $0.05 |
| 2026-06-24 | $8,068,838.39 | $3,125,385.95 | $0.05 |
| 2026-06-25 | $8,061,419.13 | $3,118,342.74 | $0.05 |
| 2026-06-26 | $8,057,751.38 | $3,124,903.30 | $0.05 |
| 2026-06-27 | $8,474,466.14 | $2,702,017.76 | $0.05 |
| 2026-06-28 | $8,498,573.46 | $3,603,559.34 | $0.05 |
| 2026-06-29 | $8,511,549.06 | $3,622,660.84 | $0.05 |
| 2026-06-30 | $8,191,386.45 | $3,584,945.97 | $0.05 |
| 2026-07-01 | $7,778,616.71 | $3,326,505.49 | $0.05 |
| 2026-07-02 | $7,734,732.45 | $3,208,009.75 | $0.05 |
| 2026-07-03 | $7,945,532.01 | $3,156,257.96 | $0.05 |
| 2026-07-04 | $7,916,766.56 | $3,183,869.73 | $0.05 |
| 2026-07-04 | $7,982,274.54 | $3,210,877.55 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
