• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.2% ETH 11.5%
crvUSD
crvUSD Intelligence PanelCRVUSD market snapshot, momentum, supply and research checklist.
Calculator
Price$0.999767Current market price
Market Cap$233.11MRank #175
24h Volume$13.08MLiquidity activity
24h Range$0.997291 / $1.00Low / High

Momentum Board

1H▼ -0.02%
24H▼ -0.01%
7D▲ 0.02%
14D▼ -0.02%
30D▼ -0.01%
200D▼ -0.04%
1Y▲ 0.00%

Supply Intelligence

Circulating233.17M
Total Supply233.23M
Max Supply-

ATH / ATL Watch

All Time High$1.11
All Time Low$0.949016
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

crvUSD Live Price Update & Market Capitalization

crvUSD CRVUSD #138

$1.000 0.01% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer GitHub

Market Overview

crvUSD current market price is $1.000 with a 24 hour trading volume of $33.67M. The total available supply of crvUSD is 290.97M CRVUSD. It has secured Rank 138 in the cryptocurrency market with a marketcap of $290.91M. The CRVUSD price is 0.01% up in the last one hour.

The high price of the crvUSD is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy crvUSD (CRVUSD)
Sell crvUSD (CRVUSD)
crvUSD Rank

138

crvUSD Price

$1.000

Market Cap

$290.91M 4.87%

Fully Diluted Valuation

$290.93M

Trading Volume(24h)

$33.67M

Circulating Supply

290.97M CRVUSD

Total Supply

290.97M CRVUSD

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$0.999

All-time High

$1.11 9.62%
12 Jun 2024

All-time Low

$0.949 5.34%
07 Aug 2023

Cryptocurrency crvUSD Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

crvUSD Historical Data Chart

1h

0.01%

24h

0.01%

7d

0.07%

14d

0.06%

30d

0.09%

60d

0.16%

200d

0.85%

1y

0%

crvUSD Historical Data

Historical data of crvUSD past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-24$127,203,744.00$7,465,493.50$1.00
2025-08-25$126,610,499.05$9,470,517.92$1.00
2025-08-26$125,947,859.95$12,104,836.09$1.00
2025-08-27$122,259,653.43$11,853,952.47$1.00
2025-08-28$116,344,051.99$14,170,354.64$1.00
2025-08-29$115,363,493.17$8,857,719.76$1.00
2025-08-30$112,766,674.62$13,699,411.87$1.00
2025-08-31$112,589,348.87$8,658,576.88$1.00
2025-09-01$111,720,957.89$9,900,154.61$1.00
2025-09-02$113,204,528.46$7,590,298.52$1.00
2025-09-03$118,347,034.64$16,151,010.53$1.00
2025-09-04$118,408,511.93$11,483,001.70$1.00
2025-09-05$121,160,746.88$10,472,626.83$1.00
2025-09-06$120,887,094.53$7,057,813.08$1.00
2025-09-07$120,958,362.05$9,308,892.06$1.00
2025-09-08$121,856,905.58$7,434,362.77$1.00
2025-09-09$121,186,288.35$9,192,138.98$1.00
2025-09-10$121,156,065.98$11,422,855.06$1.00
2025-09-11$121,090,669.60$9,642,755.96$1.00
2025-09-12$125,945,483.24$17,353,264.09$1.00
2025-09-13$126,239,264.25$11,788,756.73$1.00
2025-09-14$128,987,077.82$10,869,729.82$1.00
2025-09-15$129,210,460.32$7,916,790.58$1.00
2025-09-16$124,287,164.17$13,397,085.76$1.00
2025-09-17$119,065,085.74$13,110,579.76$1.00
2025-09-18$115,804,528.08$14,162,585.64$1.00
2025-09-19$114,989,627.06$18,230,732.82$1.00
2025-09-20$116,438,769.07$13,172,405.48$1.00
2025-09-21$116,964,366.92$9,241,784.67$1.00
2025-09-22$114,944,920.87$16,112,683.26$1.00
2025-09-23$112,498,852.52$13,343,300.44$1.00
2025-09-24$112,304,449.05$10,020,566.54$1.00
2025-09-25$112,462,748.97$12,107,244.47$1.00
2025-09-26$113,454,087.57$28,392,715.73$1.00
2025-09-27$116,953,011.57$26,103,324.78$1.00
2025-09-28$116,889,148.81$15,637,829.22$1.00
2025-09-29$117,854,082.25$13,387,026.18$1.00
2025-09-30$124,427,502.77$16,933,174.73$1.00
2025-10-01$123,927,762.22$34,476,963.53$1.00
2025-10-02$124,018,282.55$10,510,170.87$1.00
2025-10-03$178,198,796.66$21,792,529.37$1.00
2025-10-04$178,526,824.20$21,331,886.62$1.00
2025-10-05$178,907,318.56$9,006,931.77$1.00
2025-10-06$177,441,126.16$16,901,112.00$1.00
2025-10-07$176,254,647.30$13,911,927.49$1.00
2025-10-08$176,529,111.94$17,815,707.15$1.00
2025-10-09$175,952,374.35$15,695,415.06$1.00
2025-10-10$175,405,867.43$20,050,154.88$1.00
2025-10-11$185,426,115.07$188,368,712.68$1.00
2025-10-12$186,096,353.63$40,983,910.30$1.00
2025-10-13$194,069,783.52$32,467,736.88$1.00
2025-10-14$198,918,786.49$22,286,995.52$1.00
2025-10-15$431,635,910.09$39,843,208.87$1.00
2025-10-16$283,277,442.93$42,801,503.51$1.00
2025-10-17$269,862,681.31$36,641,861.46$1.00
2025-10-18$253,082,542.45$65,730,856.16$1.00
2025-10-19$254,647,857.29$15,326,604.37$1.00
2025-10-20$281,253,091.36$40,402,897.91$1.00
2025-10-21$289,035,706.95$27,605,888.71$1.00
2025-10-22$273,533,378.85$106,743,562.60$1.00
2025-10-23$253,825,042.53$20,753,880.38$1.00
2025-10-24$278,101,907.87$31,904,397.35$1.00
2025-10-25$278,511,199.35$22,058,597.97$1.00
2025-10-26$270,219,452.02$11,161,030.50$1.00
2025-10-27$269,885,356.95$16,007,025.58$1.00
2025-10-28$258,088,597.87$24,040,441.94$1.00
2025-10-29$251,650,955.72$42,688,621.77$1.00
2025-10-30$264,446,139.27$51,966,448.90$1.00
2025-10-31$274,178,660.51$87,014,417.94$1.00
2025-11-01$302,430,926.47$44,481,066.54$1.00
2025-11-02$312,148,909.55$17,298,330.83$1.00
2025-11-03$318,348,158.44$14,657,910.60$1.00
2025-11-04$276,865,638.04$24,430,889.43$1.00
2025-11-05$251,099,960.23$137,010,111.36$1.00
2025-11-06$244,803,973.10$83,281,113.31$1.00
2025-11-07$241,852,731.11$27,982,237.06$1.00
2025-11-08$239,294,437.85$56,105,097.47$1.00
2025-11-09$240,825,657.76$12,519,741.54$1.00
2025-11-10$240,217,547.53$20,948,179.95$1.00
2025-11-11$272,584,972.60$45,217,328.16$1.00
2025-11-12$275,822,707.62$25,730,262.23$1.00
2025-11-13$272,156,537.15$13,955,399.50$1.00
2025-11-14$253,086,875.76$49,794,937.15$1.00
2025-11-15$243,774,332.37$56,922,704.70$1.00
2025-11-16$243,893,971.29$15,064,139.71$1.00
2025-11-17$240,423,165.09$54,289,659.78$1.00
2025-11-18$238,257,414.35$69,224,279.51$1.00
2025-11-19$235,764,789.11$62,994,085.60$1.00
2025-11-20$238,167,516.47$87,484,457.23$1.00
2025-11-21$239,166,025.88$66,056,558.79$1.00
2025-11-22$238,008,516.80$146,782,232.83$1.00
2025-11-23$239,477,603.84$11,485,243.43$1.00
2025-11-24$244,939,523.87$25,687,836.13$1.00
2025-11-25$229,543,489.65$21,283,569.07$1.00
2025-11-26$231,659,712.06$12,974,692.29$1.00
2025-11-27$243,374,791.29$32,811,719.18$1.00
2025-11-28$257,484,747.78$32,572,750.10$1.00
2025-11-29$266,297,529.12$33,042,141.64$1.00
2025-11-30$264,611,463.98$18,568,540.28$1.00
2025-12-01$266,948,760.50$7,704,934.76$1.00
2025-12-02$214,774,908.25$58,196,430.03$1.00
2025-12-03$278,878,652.91$59,576,670.99$1.00
2025-12-04$300,154,105.58$27,284,026.59$1.00
2025-12-05$300,022,079.01$20,179,727.95$1.00
2025-12-06$272,372,191.66$29,054,711.86$1.00
2025-12-07$263,306,439.64$11,730,974.97$1.00
2025-12-08$259,536,713.33$23,851,338.88$1.00
2025-12-09$260,680,535.97$22,346,537.11$1.00
2025-12-10$294,087,604.63$42,998,238.21$1.00
2025-12-11$294,601,394.49$23,996,490.45$1.00
2025-12-12$296,585,789.05$26,526,384.38$1.00
2025-12-13$358,322,413.77$12,665,747.21$1.00
2025-12-14$358,366,877.35$2,248,863.77$1.00
2025-12-15$342,057,009.08$18,970,568.17$1.00
2025-12-16$322,443,108.56$40,036,524.66$1.00
2025-12-17$319,078,570.91$18,762,071.21$1.00
2025-12-18$315,537,874.69$67,206,128.02$1.00
2025-12-19$335,772,732.86$77,949,322.56$1.00
2025-12-20$334,868,637.52$18,735,393.71$1.00
2025-12-21$334,664,114.79$4,160,196.26$1.00
2025-12-22$334,988,883.37$7,104,722.90$1.00
2025-12-23$331,578,104.06$26,040,730.94$1.00
2025-12-24$333,112,747.19$19,179,196.33$1.00
2025-12-25$333,775,547.34$9,099,713.31$1.00
2025-12-26$329,949,119.30$12,191,760.96$1.00
2025-12-27$332,852,501.19$23,444,897.64$1.00
2025-12-28$330,356,208.74$9,501,943.79$1.00
2025-12-29$329,774,664.58$8,634,426.92$1.00
2025-12-30$333,904,096.54$24,763,692.78$1.00
2025-12-31$330,602,234.78$18,244,796.12$1.00
2026-01-01$334,178,973.84$20,737,819.69$1.00
2026-01-02$332,624,769.77$10,664,422.48$1.00
2026-01-03$338,356,423.29$35,577,078.76$1.00
2026-01-04$345,335,202.18$12,348,229.90$1.00
2026-01-05$345,856,318.95$12,263,386.89$1.00
2026-01-06$352,567,231.46$42,462,932.20$1.00
2026-01-07$340,373,727.44$40,181,345.70$1.00
2026-01-08$366,309,510.85$25,178,669.43$1.00
2026-01-09$358,837,230.07$30,087,829.84$1.00
2026-01-10$357,543,024.17$16,739,045.14$1.00
2026-01-11$358,506,634.56$4,705,828.77$1.00
2026-01-12$358,630,272.17$8,616,523.18$1.00
2026-01-13$358,697,581.64$25,849,017.96$1.00
2026-01-14$369,648,215.73$57,237,237.70$1.00
2026-01-15$372,329,803.13$42,061,219.28$1.00
2026-01-16$369,616,813.64$20,861,425.53$1.00
2026-01-17$366,424,824.89$21,094,423.31$1.00
2026-01-18$365,776,565.13$3,790,650.36$1.00
2026-01-19$365,861,241.91$5,802,747.05$1.00
2026-01-20$358,839,843.51$48,301,998.64$1.00
2026-01-21$354,716,757.05$74,819,559.43$1.00
2026-01-22$352,060,340.65$85,798,237.60$1.00
2026-01-23$352,281,291.00$30,067,313.16$1.00
2026-01-24$351,022,108.63$43,575,435.25$1.00
2026-01-25$350,782,786.81$27,144,057.29$1.00
2026-01-26$344,658,936.47$41,219,483.78$1.00
2026-01-27$348,583,287.11$22,366,249.04$1.00
2026-01-28$347,980,855.54$43,576,464.54$1.00
2026-01-29$353,906,231.38$36,328,390.56$1.00
2026-01-30$326,133,941.64$98,788,615.28$1.00
2026-01-31$309,739,573.72$97,992,138.87$1.00
2026-02-01$311,628,433.09$244,483,383.77$0.99
2026-02-02$309,892,212.81$90,444,679.88$0.99
2026-02-03$307,669,139.04$95,801,419.16$1.00
2026-02-04$307,514,142.31$84,354,554.53$1.00
2026-02-05$302,553,319.52$89,044,456.44$0.99
2026-02-06$289,655,431.60$159,611,440.15$0.99
2026-02-07$291,460,277.72$120,550,569.88$0.99
2026-02-08$292,652,283.52$33,778,779.59$0.99
2026-02-09$292,399,131.75$23,145,752.62$1.00
2026-02-10$290,845,420.26$42,245,495.55$0.99
2026-02-11$290,477,117.79$28,054,727.97$1.00
2026-02-12$290,540,458.94$47,444,305.36$1.00
2026-02-13$290,139,605.60$19,937,867.81$1.00
2026-02-14$289,703,825.57$24,428,799.99$1.00
2026-02-15$289,160,228.91$11,130,375.56$1.00
2026-02-16$290,110,818.36$13,220,012.57$1.00
2026-02-17$289,922,480.77$15,730,644.87$1.00
2026-02-18$289,389,119.96$13,550,540.03$1.00
2026-02-19$290,375,004.98$11,836,045.40$1.00
2026-02-20$289,940,426.68$6,445,695.77$1.00
2026-02-21$289,853,652.34$12,199,070.95$1.00
2026-02-22$289,448,948.57$4,727,047.85$1.00
2026-02-23$290,026,135.72$15,995,098.12$1.00
2026-02-24$289,718,499.50$22,901,376.65$1.00
2026-02-25$289,011,005.14$18,224,404.52$0.99
2026-02-26$290,679,202.88$38,526,598.60$1.00
2026-02-27$289,843,331.58$7,834,377.60$1.00
2026-02-28$289,309,896.93$15,072,828.70$1.00
2026-03-01$287,510,066.31$34,538,630.90$1.00
2026-03-02$288,144,121.00$10,022,157.78$1.00
2026-03-03$288,812,364.04$55,598,626.49$1.00
2026-03-04$289,217,503.51$23,263,892.03$1.00
2026-03-05$267,676,630.16$68,518,138.33$1.00
2026-03-06$265,434,521.90$22,490,156.63$1.00
2026-03-07$268,682,687.88$28,311,439.57$1.00
2026-03-08$269,928,858.40$8,842,621.24$1.00
2026-03-09$270,515,552.26$16,753,435.98$1.00
2026-03-10$266,853,722.09$23,394,106.67$0.99
2026-03-11$265,065,834.58$32,211,597.32$1.00
2026-03-12$263,850,491.29$15,801,572.95$0.99
2026-03-13$265,426,174.34$36,874,878.61$1.00
2026-03-14$262,668,271.19$45,530,850.32$1.00
2026-03-15$262,522,317.72$5,120,634.84$1.00
2026-03-16$260,471,761.70$14,568,463.14$1.00
2026-03-17$255,112,147.03$43,350,437.50$1.00
2026-03-18$263,345,730.67$24,525,821.12$1.00
2026-03-19$256,072,020.10$35,374,095.77$1.00
2026-03-20$257,209,658.54$31,870,633.14$1.00
2026-03-21$258,912,939.82$10,585,478.72$1.00
2026-03-22$258,409,135.80$7,851,488.68$1.00
2026-03-23$261,187,539.73$23,265,911.41$1.00
2026-03-24$260,834,585.93$20,253,516.71$1.00
2026-03-25$260,391,846.97$14,035,325.82$1.00
2026-03-26$261,426,264.21$13,517,191.91$1.00
2026-03-27$260,819,142.45$27,091,180.29$1.00
2026-03-28$263,920,702.95$22,855,594.35$1.00
2026-03-29$262,626,201.78$2,600,588.41$0.99
2026-03-30$264,140,784.04$4,483,326.56$1.00
2026-03-31$264,117,382.91$7,096,694.08$1.00
2026-04-01$263,464,838.44$11,816,375.38$0.99
2026-04-02$263,555,495.64$13,212,787.11$1.00
2026-04-03$263,529,210.05$27,190,257.39$0.99
2026-04-04$264,477,208.79$11,979,987.16$1.00
2026-04-05$264,419,469.56$2,416,218.47$1.00
2026-04-06$264,532,539.05$10,682,447.11$1.00
2026-04-07$264,476,295.31$20,094,309.02$1.00
2026-04-08$257,633,334.09$72,809,671.91$1.00
2026-04-09$254,563,593.64$12,736,401.28$1.00
2026-04-10$252,973,132.88$18,673,988.58$0.99
2026-04-11$251,490,550.05$12,565,318.19$1.00
2026-04-12$255,675,441.66$10,693,040.07$1.00
2026-04-13$249,084,611.05$24,526,916.55$1.00
2026-04-14$245,665,475.15$46,881,970.46$1.00
2026-04-15$280,264,108.00$32,343,105.25$1.00
2026-04-16$277,175,380.00$16,762,457.36$1.00
2026-04-17$275,843,563.93$12,168,819.98$1.00
2026-04-18$316,341,433.03$73,096,769.80$1.00
2026-04-19$316,617,120.96$23,859,949.96$1.00
2026-04-20$275,791,824.74$83,086,510.38$1.00
2026-04-21$273,874,888.49$58,072,071.08$1.00
2026-04-22$283,998,831.61$42,928,521.98$1.00
2026-04-23$335,381,816.95$128,541,345.54$1.00
2026-04-24$327,389,854.35$46,536,434.58$1.00
2026-04-25$304,526,384.46$13,047,228.88$1.00
2026-04-26$300,213,429.98$6,546,463.69$1.00
2026-04-27$298,146,255.49$9,607,813.83$1.00
2026-04-28$280,730,421.65$29,672,255.66$1.00
2026-04-29$278,954,949.78$18,829,363.12$1.00
2026-04-30$272,233,386.64$43,193,124.04$1.00
2026-05-01$283,235,789.47$24,170,014.44$1.00
2026-05-02$301,273,921.64$31,700,829.01$1.00
2026-05-03$302,269,755.96$3,962,783.31$1.00
2026-05-04$300,596,832.91$3,898,077.12$1.00
2026-05-05$290,664,507.98$70,787,175.98$1.00
2026-05-06$292,416,477.88$19,280,361.84$1.00
2026-05-07$295,728,150.71$22,553,283.40$1.00
2026-05-08$255,968,579.98$53,845,881.05$1.00
2026-05-09$255,556,449.69$5,150,308.41$1.00
2026-05-10$255,629,584.98$10,022,362.01$1.00
2026-05-11$260,734,066.65$13,181,719.06$1.00
2026-05-12$251,651,411.33$30,863,419.77$1.00
2026-05-13$244,723,134.69$13,757,944.42$1.00
2026-05-14$243,573,242.51$28,516,879.77$1.00
2026-05-15$253,064,019.39$31,629,366.50$1.00
2026-05-16$238,017,376.65$30,451,468.88$1.00
2026-05-17$234,692,835.11$19,719,283.93$1.00
2026-05-18$235,076,660.76$10,812,215.48$1.00
2026-05-19$228,501,759.25$21,281,203.49$1.00
2026-05-20$226,842,009.86$5,889,671.58$1.00
2026-05-21$223,120,177.74$10,862,527.45$1.00
2026-05-22$223,015,281.36$17,406,125.70$1.00
2026-05-23$224,167,643.40$19,644,453.35$1.00
2026-05-24$220,016,542.74$58,007,284.11$1.00
2026-05-25$225,237,607.74$18,284,136.17$1.00
2026-05-26$238,966,967.11$23,990,047.36$1.00
2026-05-27$236,345,302.24$19,760,307.81$1.00
2026-05-28$235,323,975.88$16,825,882.57$1.00
2026-05-29$232,108,190.12$21,877,333.62$1.00
2026-05-30$231,418,878.56$10,786,213.98$1.00
2026-05-31$230,683,016.99$3,157,119.19$1.00
2026-06-01$231,003,256.97$6,389,939.06$1.00
2026-06-02$228,763,425.08$10,227,559.40$1.00
2026-06-03$205,089,304.02$42,252,189.49$1.00
2026-06-04$196,850,619.68$21,491,175.72$1.00
2026-06-05$185,834,136.06$42,705,323.86$1.00
2026-06-06$184,179,336.94$48,552,211.40$1.00
2026-06-07$180,047,517.31$17,408,940.74$1.00
2026-06-08$180,660,168.44$14,849,400.82$1.00
2026-06-09$181,175,375.75$18,287,898.70$1.00
2026-06-10$182,473,166.75$16,446,901.15$1.00
2026-06-11$184,955,550.84$13,071,805.88$1.00
2026-06-12$185,396,420.20$14,858,830.40$1.00
2026-06-13$189,746,557.52$28,670,133.39$1.00
2026-06-14$193,440,566.93$3,266,412.16$1.00
2026-06-15$199,644,032.81$15,750,616.42$1.00
2026-06-16$208,117,085.67$22,946,177.92$1.00
2026-06-17$207,999,852.59$8,861,694.13$1.00
2026-06-18$207,574,946.48$26,644,620.80$1.00
2026-06-19$206,958,246.97$34,908,531.99$1.00
2026-06-20$207,089,009.21$7,176,452.35$1.00
2026-06-21$207,340,242.11$9,148,662.84$1.00
2026-06-22$207,734,587.20$5,394,850.58$1.00
2026-06-23$206,090,581.30$18,140,255.09$1.00
2026-06-24$195,784,122.84$27,372,975.47$1.00
2026-06-25$173,453,502.53$45,953,620.58$1.00
2026-06-26$174,061,449.70$41,220,557.01$1.00
2026-06-27$172,111,459.07$14,528,591.13$1.00
2026-06-28$172,001,331.38$5,570,317.35$1.00
2026-06-29$171,444,019.65$3,728,963.14$1.00
2026-06-30$170,898,331.48$12,642,371.87$1.00
2026-07-01$170,919,657.65$13,320,078.24$1.00
2026-07-02$172,168,462.66$12,846,715.57$1.00
2026-07-03$172,381,702.05$17,056,269.23$1.00
2026-07-04$180,193,077.19$20,233,356.78$1.00
2026-07-05$185,225,904.72$10,704,541.58$1.00
2026-07-06$186,746,955.54$10,418,776.46$1.00
2026-07-07$200,383,132.67$26,023,743.16$1.00
2026-07-08$201,636,392.12$18,058,828.06$1.00
2026-07-09$201,353,234.12$18,866,043.64$1.00
2026-07-10$201,897,491.47$6,041,337.77$1.00
2026-07-11$206,608,762.99$15,153,504.12$1.00
2026-07-12$206,477,335.32$16,247,563.91$1.00
2026-07-13$206,928,039.26$8,095,766.87$1.00
2026-07-14$207,584,675.84$19,550,157.18$1.00
2026-07-15$205,192,076.08$30,005,737.12$1.00
2026-07-16$206,133,238.96$4,621,069.39$1.00
2026-07-17$208,589,086.62$12,895,195.47$1.00
2026-07-18$205,524,968.32$23,441,626.78$1.00
2026-07-19$207,268,759.57$1,778,128.65$1.00
2026-07-20$208,756,724.06$1,966,423.96$1.00
2026-07-21$209,733,059.99$15,265,356.51$1.00
2026-07-22$212,546,802.33$16,118,706.36$1.00
2026-07-23$214,032,182.48$7,574,614.27$1.00
2026-07-24$213,520,003.87$7,286,678.41$1.00
2026-07-25$210,636,052.49$12,378,094.13$1.00
2026-07-26$210,610,050.81$1,399,325.36$1.00
2026-07-27$210,402,934.79$13,573,212.68$1.00
2026-07-28$212,961,914.21$15,728,675.99$1.00
2026-07-29$212,088,956.81$12,211,876.02$1.00
2026-07-30$211,608,433.66$8,176,043.64$1.00
2026-07-31$211,609,372.22$9,465,678.89$1.00
2026-08-01$211,719,569.55$13,206,389.53$1.00
2026-08-02$210,881,905.36$5,531,830.39$1.00
2026-08-03$210,964,269.49$10,225,027.14$1.00
2026-08-04$211,061,445.86$6,097,972.86$1.00
2026-08-05$212,991,192.03$3,076,115.87$1.00
2026-08-06$212,581,369.45$5,966,943.13$1.00
2026-08-07$212,819,121.11$7,088,112.48$1.00
2026-08-08$213,436,383.82$4,926,020.16$1.00
2026-08-09$213,446,854.44$1,548,292.36$1.00
2026-08-10$213,883,298.84$1,736,598.04$1.00
2026-08-11$214,482,273.06$7,736,328.42$1.00
2026-08-12$215,669,122.35$10,297,639.17$1.00
2026-08-13$214,931,646.55$4,721,528.76$1.00
2026-08-14$213,762,722.02$5,274,454.25$1.00
2026-08-15$213,233,440.43$6,697,362.37$1.00
2026-08-16$212,956,906.29$2,392,019.91$1.00
2026-08-17$215,128,279.40$3,968,821.83$1.00
2026-08-18$214,317,448.35$10,688,136.43$1.00
2026-08-19$215,788,551.57$7,490,245.90$1.00
2026-08-20$218,204,811.02$85,757,196.70$1.00
2026-08-21$225,833,035.31$32,882,616.77$1.00
2026-08-22$272,943,608.29$67,972,584.49$1.00
2026-08-23$277,559,968.54$14,980,442.59$1.00
2026-08-23$278,324,522.61$13,246,620.07$1.00

crvUSD Markets

Compare live prices of crvUSD on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$13,215,388
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$7,108,265
Curve (Ethereum)0XCACD6FD266AF91B8AED52ACCC382B4E165586E29/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E $1.000$3,400,411
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $1.000$2,468,852
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $1.00$893,066
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X18084FBA666A33D37592FA2633FD49A74DD93A88 $0.997$752,812
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $1.000$625,987
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $0.996$589,104
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.000$254,987
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X18084FBA666A33D37592FA2633FD49A74DD93A88 $1.00$234,194
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X18084FBA666A33D37592FA2633FD49A74DD93A88 $0.998$195,963
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $0.996$189,669
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XD533A949740BB3306D119CC777FA900BA034CD52 $0.996$183,267
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X01791F726B4103694969820BE083196CC7C045FF $1.00$181,102
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 $1.00$128,353
Curve (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E $1.000$103,112
Curve (Arbitrum)0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $1.000$67,442
Curve (Arbitrum)0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.000$63,839
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.000$53,501
Curve (Arbitrum)0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $1.000$51,943
Curve (Optimism)0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X4200000000000000000000000000000000000042 $0.998$34,711
Curve (Optimism)0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 $1.000$34,388
Curve (Ethereum)0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E $1.000$28,245
Curve (Base)0X8EE73C484A26E0A5DF2EE2A4960B789967DD0415/0X417AC0E078398C154EDFADD9EF675D30BE60AF93 $1.000$25,447
Curve (Base)0X417AC0E078398C154EDFADD9EF675D30BE60AF93/0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B $1.00$23,762
Curve (Optimism)0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 $1.000$22,157
Ekubo V3 (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.999$14,040
Curve (Arbitrum)0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $1.000$10,983
Curve (Fraxtal)0XB102F7EFA0D5DE071A8D37B3548E1C7CB148CAF3/0XFC00000000000000000000000000000000000001 $0.999$10,570
Curve (Arbitrum)0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $0.999$9,615
Curve (Ethereum)0XC0C17DD08263C16F6B64E772FB9B723BF1344DDF/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E $1.000$6,550
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X853D955ACEF822DB058EB8505911ED77F175B99E $1.00$6,235
Curve (Optimism)0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X0994206DFE8DE6EC6920FF4D779B0D950605FB53 $0.994$5,860
Curve (Optimism)0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X4200000000000000000000000000000000000006 $1.000$3,978
Curve (Optimism)0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $1.000$3,811
Curve (Arbitrum)0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X912CE59144191C1204E64559FE8253A0E49E6548 $0.997$3,223
Curve (Arbitrum)0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.000$1,692
Curve (Fraxtal)0XB102F7EFA0D5DE071A8D37B3548E1C7CB148CAF3/0XFC00000000000000000000000000000000000006 $1.000$1,421
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X1CFA5641C01406AB8AC350DED7D735EC41298372 $1.00$1,371
Curve (Ethereum)0XCA83DDE9C22254F58E771BE5E157773212ACBAC3/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E $1.000$1,184
Curve (Ethereum)0X865377367054516E17014CCDED1E7D814EDC9CE4/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E $1.000$1,118
Curve (Optimism)0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X68F180FCCE6836688E9084F035309E29BF0A2095 $1.00$888
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X25EC98773D7B4CED4CAFAB96A2A1C0945F145E10 $1.000$508
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X57B96D4AF698605563A4653D882635DA59BF11AF $0.997$489
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X5E8422345238F34275888049021821E8E08CAA1F $0.996$397
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XBE1936A67F503E0EAF2434B0CF9F4E3D7100008A $1.00$327
Curve (Polygon)0XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$189
Curve (Polygon)0XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.00$189
Curve (Optimism)0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X69420F9E38A4E60A62224C489BE4BF7A94402496 $1.00$156
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X476310E34D2810F7D79C43A74E4D79405BD7A925 $1.000$111
Curve (Ethereum)0X5F98805A4E8BE255A32880FDEC7F6728C6568BA0/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E $1.000$44
Uniswap V4 (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X0000000000000000000000000000000000000000 $1.01$14
Curve (Ethereum)0XAE78736CD615F374D3085123A210448E74FC6393/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E $1.000$6
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 $1.00$5
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X73968B9A57C6E53D41345FD57A6E6AE27D6CDB2F $1.01$4
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.000$2,448,872
Curve (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E $1.000$201,320
Curve (Arbitrum)0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0XDC8B6B6BEAB4D5034AE91B7A1CF7D05A41F0D239 $1.05$154
Curve (Ethereum)0XD533A949740BB3306D119CC777FA900BA034CD52/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E $1.000$22
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X5E8422345238F34275888049021821E8E08CAA1F $1.02$7
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XB58E61C3098D85632DF34EECFB899A1ED80921CB $1.00$24,856
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X0000000000085D4780B73119B644AE5ECD22B376 $1.00$323
Curve (Base)0X417AC0E078398C154EDFADD9EF675D30BE60AF93/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.00$161
Curve (Base)0X417AC0E078398C154EDFADD9EF675D30BE60AF93/0XACFE6019ED1A7DC6F7B508C02D1B04EC88CC21BF $1.00$2
Uniswap V4 (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X0000000000000000000000000000000000000000 $1.01$93,984

About crvUSD

crvUSD is a collateralized-debt-position (CDP) stablecoin pegged to the US Dollar

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 59.2% ETH 11.5% USDT 6.2% BNB 3.6% XRP 3.4% USDC 2.6% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,622.00
1.52%
ETH
$2,767.76
1.41%
USDT
$1.000
0%
BNB
$796.78
1.04%
XRP
$1.60
5.84%
USDC
$1.000
0%
SOL
$119.01
2.24%
TRX
$0.345
0.74%
ZEC
$1,613.07
11.08%
FIGR_HELOC
$1.03
1.77%
HYPE
$97.10
5.32%
DOGE
$0.103
4.47%
XMR
$568.99
0.8%
WBT
$86.93
1.39%
LINK
$13.15
2.13%
ADA
$0.256
4.52%
USDS
$1.000
0.02%
RAIN
$0.0131
4.95%
LEO
$8.98
0.21%
XLM
$0.219
3.5%
BCH
$339.31
28.71%
UNI
$10.78
19.82%
NEAR
$4.35
1.33%
AVAX
$11.29
1.57%
LTC
$63.35
5.09%