• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
crvUSD
crvUSD Intelligence PanelCRVUSD market snapshot, momentum, supply and research checklist.
Calculator
Price$0.999275Current market price
Market Cap$213.44MRank #151
24h Volume$1.54MLiquidity activity
24h Range$0.998935 / $0.999599Low / High

Momentum Board

1H▲ 0.00%
24H▲ 0.00%
7D▲ 0.00%
14D▲ 0.00%
30D▲ 0.00%
200D▼ -0.10%
1Y▲ 0.00%

Supply Intelligence

Circulating213.60M
Total Supply213.60M
Max Supply-

ATH / ATL Watch

All Time High$1.11
All Time Low$0.949016
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

crvUSD Live Price Update & Market Capitalization

crvUSD CRVUSD #160

$0.999 0.17% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer GitHub

Market Overview

crvUSD current market price is $0.999 with a 24 hour trading volume of $2,932.15K. The total available supply of crvUSD is 210.90M CRVUSD. It has secured Rank 160 in the cryptocurrency market with a marketcap of $210.74M. The CRVUSD price is 0.02% down in the last one hour.

The high price of the crvUSD is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy crvUSD (CRVUSD)
Sell crvUSD (CRVUSD)
crvUSD Rank

160

crvUSD Price

$0.999

Market Cap

$210.74M 0.85%

Fully Diluted Valuation

$210.68M

Trading Volume(24h)

$2,932.15K

Circulating Supply

210.90M CRVUSD

Total Supply

210.90M CRVUSD

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$0.998

All-time High

$1.11 9.69%
12 Jun 2024

All-time Low

$0.949 5.26%
07 Aug 2023

Cryptocurrency crvUSD Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

crvUSD Historical Data Chart

1h

0.02%

24h

0.17%

7d

0.02%

14d

0.03%

30d

0.09%

60d

0.09%

200d

0.14%

1y

0.07%

crvUSD Historical Data

Historical data of crvUSD past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-09$118,145,766.48$13,050,359.60$1.00
2025-07-10$119,223,133.83$8,589,143.82$1.00
2025-07-11$120,694,678.04$10,244,617.30$1.00
2025-07-12$121,051,792.29$20,253,223.74$1.00
2025-07-13$120,971,507.05$5,292,215.33$1.00
2025-07-14$122,571,673.30$7,597,316.29$1.00
2025-07-15$124,503,927.44$5,993,588.36$1.00
2025-07-16$120,398,617.22$11,942,348.11$1.00
2025-07-17$124,153,426.04$17,293,545.28$1.00
2025-07-18$127,293,998.00$38,879,544.24$1.00
2025-07-19$126,314,287.64$20,226,890.08$1.00
2025-07-20$125,979,192.53$6,734,877.27$1.00
2025-07-21$127,496,861.41$14,391,597.99$1.00
2025-07-22$127,758,384.11$13,248,586.41$1.00
2025-07-23$128,302,314.19$26,782,260.02$1.00
2025-07-24$128,548,387.74$9,816,532.89$1.00
2025-07-25$127,136,319.52$14,140,501.66$1.00
2025-07-26$125,703,556.56$9,293,441.01$1.00
2025-07-27$128,523,426.70$13,446,346.68$1.00
2025-07-28$131,544,007.04$15,667,848.22$1.00
2025-07-29$130,667,067.41$13,090,197.37$1.00
2025-07-30$127,902,427.36$14,598,459.60$1.00
2025-07-31$127,540,665.24$12,894,468.00$1.00
2025-08-01$120,982,440.88$26,358,660.11$1.00
2025-08-02$120,604,875.44$14,505,082.36$1.00
2025-08-03$118,796,923.22$10,808,245.53$1.00
2025-08-04$121,643,085.28$9,699,691.90$1.00
2025-08-05$137,364,092.63$15,639,693.82$1.00
2025-08-06$136,879,395.77$8,055,378.89$1.00
2025-08-07$137,884,332.68$14,136,171.38$1.00
2025-08-08$135,428,653.33$23,665,565.37$1.00
2025-08-09$135,792,912.30$17,213,730.78$1.00
2025-08-10$135,147,572.79$17,417,632.60$1.00
2025-08-11$136,223,338.84$14,748,673.36$1.00
2025-08-12$132,435,274.33$20,479,059.19$1.00
2025-08-13$131,045,782.70$14,293,919.34$1.00
2025-08-14$133,130,967.14$19,440,388.57$1.00
2025-08-15$131,705,312.36$19,012,278.21$1.00
2025-08-16$130,677,591.50$12,389,476.73$1.00
2025-08-17$130,539,503.72$6,699,847.03$1.00
2025-08-18$128,814,750.81$7,215,031.80$1.00
2025-08-19$128,475,297.36$15,964,026.20$1.00
2025-08-20$127,916,540.80$11,444,351.37$1.00
2025-08-21$127,772,254.79$11,095,893.22$1.00
2025-08-22$128,069,970.13$11,257,792.40$1.00
2025-08-23$127,106,675.59$15,761,395.66$1.00
2025-08-24$127,221,124.29$6,937,138.53$1.00
2025-08-25$126,620,864.94$9,412,295.93$1.00
2025-08-26$125,968,279.42$11,846,361.42$1.00
2025-08-27$122,220,530.77$13,097,935.35$1.00
2025-08-28$116,341,387.35$14,418,864.28$1.00
2025-08-29$115,363,899.88$8,881,889.86$1.00
2025-08-30$112,776,869.76$12,105,576.60$1.00
2025-08-31$112,568,963.28$11,913,345.79$1.00
2025-09-01$111,705,365.96$5,785,320.50$1.00
2025-09-02$113,184,310.57$7,868,170.10$1.00
2025-09-03$118,308,539.58$16,158,086.97$1.00
2025-09-04$118,286,188.79$11,490,694.55$1.00
2025-09-05$121,160,746.88$10,283,109.22$1.00
2025-09-06$120,901,510.68$9,298,628.45$1.00
2025-09-07$120,939,176.30$9,309,434.04$1.00
2025-09-08$121,851,492.15$7,401,424.81$1.00
2025-09-09$121,201,024.16$9,062,101.87$1.00
2025-09-10$121,157,340.73$11,868,691.81$1.00
2025-09-11$120,830,384.82$9,383,549.78$1.00
2025-09-12$125,298,624.42$17,366,210.34$1.00
2025-09-13$126,239,264.25$11,778,508.40$1.00
2025-09-14$129,009,150.63$11,139,936.70$1.00
2025-09-15$129,292,604.20$7,907,622.95$1.00
2025-09-16$124,343,654.53$13,341,421.69$1.00
2025-09-17$118,956,197.39$9,965,928.26$1.00
2025-09-18$115,983,917.93$13,364,545.98$1.00
2025-09-19$115,026,081.66$18,211,262.13$1.00
2025-09-20$116,429,356.27$13,149,311.11$1.00
2025-09-21$116,966,487.77$9,514,092.10$1.00
2025-09-22$114,907,074.27$15,904,246.82$1.00
2025-09-23$112,468,467.19$16,969,997.28$1.00
2025-09-24$112,306,477.98$10,020,934.98$1.00
2025-09-25$112,462,748.97$11,643,171.87$1.00
2025-09-26$113,562,307.51$30,380,472.06$1.00
2025-09-27$117,016,331.43$26,481,867.67$1.00
2025-09-28$116,889,148.81$15,760,354.90$1.00
2025-09-29$117,969,266.60$13,126,598.48$1.00
2025-09-30$124,456,140.73$17,222,733.86$1.00
2025-10-01$125,821,370.88$34,480,183.01$1.00
2025-10-02$124,074,300.94$10,201,988.67$1.00
2025-10-03$178,450,724.93$21,642,596.03$1.00
2025-10-04$178,395,681.68$21,445,309.14$1.00
2025-10-05$179,037,323.06$8,996,389.61$1.00
2025-10-06$177,729,205.40$13,391,508.94$1.00
2025-10-07$176,345,505.05$13,676,741.88$1.00
2025-10-08$176,798,200.89$17,839,483.62$1.00
2025-10-09$175,952,374.35$15,023,771.09$1.00
2025-10-10$175,404,949.24$20,158,438.84$1.00
2025-10-11$184,753,683.73$198,953,422.95$1.00
2025-10-12$186,280,301.74$40,944,524.71$1.00
2025-10-13$193,955,103.93$32,314,562.98$1.00
2025-10-14$198,093,849.07$22,520,727.82$1.00
2025-10-15$431,448,249.33$39,837,524.29$1.00
2025-10-16$283,209,959.94$42,128,043.36$1.00
2025-10-17$269,862,681.31$36,450,017.97$1.00
2025-10-18$252,772,793.07$73,278,034.53$1.00
2025-10-19$254,585,995.53$15,966,721.70$1.00
2025-10-20$281,084,953.57$40,155,713.71$1.00
2025-10-21$289,075,605.40$27,766,460.49$1.00
2025-10-22$273,695,793.29$123,559,560.71$1.00
2025-10-23$253,711,732.11$20,500,859.03$1.00
2025-10-24$277,971,319.12$31,677,497.68$1.00
2025-10-25$278,758,316.00$22,020,523.75$1.00
2025-10-26$270,273,175.52$11,187,529.03$1.00
2025-10-27$269,996,191.34$16,608,739.47$1.00
2025-10-28$258,854,434.54$22,469,504.05$1.00
2025-10-29$251,759,404.94$31,118,470.64$1.00
2025-10-30$264,282,584.54$51,242,211.10$1.00
2025-10-31$274,144,976.29$78,763,154.45$1.00
2025-11-01$302,396,895.99$44,359,161.03$1.00
2025-11-02$312,070,811.17$15,763,546.65$1.00
2025-11-03$318,256,419.20$14,617,176.55$1.00
2025-11-04$276,269,556.17$24,464,735.09$1.00
2025-11-05$250,890,633.19$137,686,671.37$1.00
2025-11-06$244,803,973.10$83,467,105.03$1.00
2025-11-07$241,984,679.24$28,472,649.94$1.00
2025-11-08$239,846,073.55$82,574,844.26$1.00
2025-11-09$240,640,799.34$12,648,662.89$1.00
2025-11-10$240,603,883.08$20,888,555.83$1.00
2025-11-11$272,668,982.56$39,549,998.89$1.00
2025-11-12$275,726,062.92$25,756,545.16$1.00
2025-11-13$272,020,273.76$26,514,492.74$1.00
2025-11-14$254,101,289.83$90,631,302.45$0.99
2025-11-15$244,735,762.23$92,005,104.58$1.00
2025-11-16$243,727,508.41$15,157,534.66$1.00
2025-11-17$240,385,512.24$54,295,200.26$1.00
2025-11-18$238,097,362.79$63,539,138.36$1.00
2025-11-19$235,781,395.59$63,015,082.44$1.00
2025-11-20$237,895,478.03$87,311,892.49$1.00
2025-11-21$238,730,578.06$65,629,426.12$1.00
2025-11-22$238,401,316.42$147,009,239.10$1.00
2025-11-23$239,467,028.57$11,412,382.70$1.00
2025-11-24$244,913,630.72$25,683,127.38$1.00
2025-11-25$229,722,924.75$21,284,226.42$1.00
2025-11-26$231,845,569.05$12,754,430.76$1.00
2025-11-27$243,405,079.41$33,087,239.56$1.00
2025-11-28$257,377,919.10$32,799,273.92$1.00
2025-11-29$267,460,098.22$30,741,978.44$1.00
2025-11-30$264,611,463.98$18,853,799.81$1.00
2025-12-01$266,657,567.97$7,538,075.73$1.00
2025-12-02$214,948,506.69$46,105,601.87$1.00
2025-12-03$278,137,346.54$59,577,367.26$1.00
2025-12-04$299,343,867.57$35,754,460.73$1.00
2025-12-05$300,167,331.82$18,441,255.34$1.00
2025-12-06$272,411,947.50$29,060,043.58$1.00
2025-12-07$263,357,119.57$11,759,690.75$1.00
2025-12-08$259,394,168.37$23,811,966.59$1.00
2025-12-09$260,651,049.08$22,368,795.43$1.00
2025-12-10$294,181,990.31$43,017,547.64$1.00
2025-12-11$294,010,197.42$23,994,165.39$1.00
2025-12-12$296,411,000.77$42,004,082.00$1.00
2025-12-13$357,825,328.21$12,643,101.60$1.00
2025-12-14$358,190,844.54$2,225,613.32$1.00
2025-12-15$341,831,708.69$18,914,884.71$1.00
2025-12-16$322,444,427.35$40,213,304.34$1.00
2025-12-17$318,553,974.27$21,029,592.47$1.00
2025-12-18$315,537,874.69$67,089,143.95$1.00
2025-12-19$335,824,861.73$105,241,536.82$1.00
2025-12-20$334,744,754.67$18,754,433.86$1.00
2025-12-21$334,511,264.85$4,154,622.67$1.00
2025-12-22$335,120,219.43$7,114,859.77$1.00
2025-12-23$331,100,680.75$25,784,444.95$1.00
2025-12-24$333,342,263.06$19,751,223.23$1.00
2025-12-25$333,694,176.08$9,107,836.56$1.00
2025-12-26$330,156,490.34$12,008,529.93$1.00
2025-12-27$332,758,108.45$23,531,808.85$1.00
2025-12-28$330,365,747.47$9,508,527.89$1.00
2025-12-29$329,829,011.90$8,620,975.91$1.00
2025-12-30$333,877,275.88$51,626,163.68$1.00
2025-12-31$330,346,005.16$18,246,979.16$1.00
2026-01-01$333,550,178.20$11,758,042.12$1.00
2026-01-02$332,555,027.07$13,165,393.22$1.00
2026-01-03$337,357,013.74$33,750,685.57$1.00
2026-01-04$345,863,422.17$11,621,154.37$1.00
2026-01-05$346,321,848.45$11,726,510.77$1.00
2026-01-06$354,266,233.07$29,521,622.53$1.00
2026-01-07$340,298,530.56$37,608,798.24$1.00
2026-01-08$365,935,792.92$26,210,823.70$1.00
2026-01-09$359,041,267.28$13,667,046.78$1.00
2026-01-10$358,065,950.01$16,715,026.00$1.00
2026-01-11$359,027,783.77$5,748,260.60$1.00
2026-01-12$358,914,116.29$8,339,606.85$1.00
2026-01-13$359,986,123.50$21,636,089.42$1.00
2026-01-14$370,566,362.47$58,165,808.01$1.00
2026-01-15$373,141,929.97$35,888,985.42$1.00
2026-01-16$370,594,056.17$19,548,062.09$1.00
2026-01-17$366,378,598.47$23,098,873.87$1.00
2026-01-18$366,675,930.72$4,937,241.43$1.00
2026-01-19$365,984,765.60$7,867,093.85$1.00
2026-01-20$360,765,363.18$42,350,434.39$1.00
2026-01-21$355,515,858.43$44,748,347.98$1.00
2026-01-22$351,388,003.54$63,075,627.30$1.00
2026-01-23$351,360,841.37$24,110,709.28$1.00
2026-01-24$350,822,978.58$45,301,928.12$1.00
2026-01-25$351,414,548.63$28,133,870.32$1.00
2026-01-26$344,950,493.67$13,620,741.70$1.00
2026-01-27$348,717,795.48$23,286,047.06$1.00
2026-01-28$347,804,971.67$36,531,536.81$1.00
2026-01-29$353,551,430.10$32,916,456.14$1.00
2026-01-30$324,451,812.16$55,634,480.14$1.00
2026-01-31$309,436,964.28$92,284,312.73$1.00
2026-02-01$311,774,514.26$239,864,522.00$0.99
2026-02-02$309,986,656.83$75,766,959.87$0.99
2026-02-03$307,874,006.33$104,625,740.24$1.00
2026-02-04$308,006,091.64$106,641,157.29$1.00
2026-02-05$302,845,067.32$82,907,245.43$0.99
2026-02-06$289,229,237.45$173,072,431.24$0.97
2026-02-07$292,783,756.65$128,848,777.66$1.00
2026-02-08$293,217,560.10$38,949,671.98$1.00
2026-02-09$292,741,746.05$25,698,143.44$1.00
2026-02-10$291,769,082.14$24,320,734.53$1.00
2026-02-11$292,810,479.06$20,976,559.32$1.00
2026-02-12$291,420,925.19$39,856,023.72$1.00
2026-02-13$290,057,112.66$20,048,368.88$1.00
2026-02-14$288,608,419.13$29,214,909.91$0.99
2026-02-15$289,939,630.15$11,923,810.45$1.00
2026-02-16$289,890,121.09$12,711,063.51$1.00
2026-02-17$290,331,064.50$14,897,944.12$1.00
2026-02-18$289,917,428.58$13,789,376.56$1.00
2026-02-19$290,559,279.09$11,179,072.85$1.00
2026-02-20$289,855,954.25$6,282,033.42$1.00
2026-02-21$289,782,677.00$12,471,090.71$1.00
2026-02-22$290,052,273.38$3,850,996.78$1.00
2026-02-23$289,654,594.16$3,522,796.48$1.00
2026-02-24$290,131,977.21$40,295,983.41$1.00
2026-02-25$289,079,402.38$16,189,123.41$0.99
2026-02-26$290,434,576.54$39,333,844.42$1.00
2026-02-27$289,969,427.93$9,184,390.41$1.00
2026-02-28$289,492,064.63$13,596,823.80$1.00
2026-03-01$287,339,138.82$43,528,244.80$0.99
2026-03-02$289,023,448.04$15,447,477.32$1.00
2026-03-03$285,585,862.92$47,905,026.41$0.99
2026-03-04$288,638,261.61$13,414,576.32$1.00
2026-03-05$267,914,323.83$77,238,650.61$1.00
2026-03-06$265,598,078.66$21,548,915.91$1.00
2026-03-07$268,343,119.79$27,908,804.47$1.00
2026-03-08$270,673,220.91$14,517,427.23$1.00
2026-03-09$271,388,969.39$22,603,529.24$1.00
2026-03-10$268,227,686.54$14,041,542.56$1.00
2026-03-11$265,291,115.12$27,967,766.76$1.00
2026-03-12$265,092,300.60$9,427,595.34$1.00
2026-03-13$265,883,970.90$32,704,502.40$1.00
2026-03-14$262,334,923.65$35,561,938.13$1.00
2026-03-15$262,634,993.97$4,505,882.48$1.00
2026-03-16$260,207,914.60$16,258,529.69$1.00
2026-03-17$254,051,545.08$47,015,623.44$0.99
2026-03-18$263,487,865.14$11,036,942.76$1.00
2026-03-19$255,373,132.07$29,692,970.28$1.00
2026-03-20$258,133,792.29$16,708,562.28$1.00
2026-03-21$258,233,658.69$6,597,402.50$1.00
2026-03-22$257,012,816.21$6,585,089.97$0.99
2026-03-23$261,605,688.22$25,634,705.13$1.00
2026-03-24$261,146,685.39$22,933,254.75$1.00
2026-03-25$260,872,695.55$16,461,838.95$1.00
2026-03-26$260,824,763.39$11,306,880.77$1.00
2026-03-27$261,094,854.59$19,755,756.60$1.00
2026-03-28$263,514,098.22$35,156,786.86$1.00
2026-03-29$263,745,777.06$3,248,497.80$1.00
2026-03-30$264,076,007.81$6,068,360.03$1.00
2026-03-31$263,837,227.10$5,486,266.29$1.00
2026-04-01$263,791,933.39$11,735,869.48$1.00
2026-04-02$264,481,610.22$10,638,480.60$1.00
2026-04-03$264,006,640.98$22,544,096.23$1.00
2026-04-04$264,485,635.86$20,494,268.49$1.00
2026-04-05$264,690,800.18$3,581,877.23$1.00
2026-04-06$265,018,129.43$10,556,052.41$1.00
2026-04-07$265,249,148.84$19,937,699.10$1.00
2026-04-08$256,893,373.68$75,025,341.06$1.00
2026-04-09$254,677,970.72$9,104,910.22$1.00
2026-04-10$254,530,660.52$18,144,331.27$1.00
2026-04-11$251,782,485.13$10,750,688.29$1.00
2026-04-12$255,640,379.02$10,064,616.52$1.00
2026-04-13$248,878,874.36$27,666,297.41$1.00
2026-04-14$264,305,893.12$40,490,627.85$1.00
2026-04-15$279,854,491.45$27,010,829.41$1.00
2026-04-16$277,559,462.79$15,937,610.46$1.00
2026-04-17$275,791,534.39$13,249,410.04$1.00
2026-04-18$317,767,674.36$52,175,231.67$1.00
2026-04-19$316,574,647.15$24,609,661.90$1.00
2026-04-20$275,725,252.18$125,708,075.69$1.00
2026-04-21$274,307,145.43$79,658,750.74$1.00
2026-04-22$283,984,756.64$70,770,203.21$1.00
2026-04-23$335,408,870.94$116,286,719.59$1.00
2026-04-24$317,816,154.01$48,157,268.76$1.00
2026-04-25$304,446,297.36$16,219,923.13$1.00
2026-04-26$300,228,407.84$8,981,320.68$1.00
2026-04-27$298,273,493.58$8,623,800.77$1.00
2026-04-28$280,592,638.36$24,361,829.15$1.00
2026-04-29$278,762,336.78$16,737,378.66$1.00
2026-04-30$272,357,389.29$48,664,646.07$1.00
2026-05-01$283,487,814.70$26,229,683.58$1.00
2026-05-02$301,130,860.68$22,977,731.37$1.00
2026-05-03$301,375,569.89$5,253,506.34$1.00
2026-05-04$301,566,764.07$4,593,945.71$1.00
2026-05-05$291,750,207.39$43,696,241.39$1.00
2026-05-06$293,251,438.68$16,300,086.53$1.00
2026-05-07$294,916,865.87$18,186,692.11$1.00
2026-05-08$255,667,832.60$40,755,781.66$1.00
2026-05-09$255,336,519.42$5,450,029.74$1.00
2026-05-10$255,952,041.79$6,076,785.47$1.00
2026-05-11$261,063,894.93$6,771,825.62$1.00
2026-05-12$252,052,696.30$37,869,641.20$1.00
2026-05-13$244,336,928.70$17,153,352.83$1.00
2026-05-14$243,941,163.45$21,445,001.09$1.00
2026-05-15$253,141,750.43$29,840,798.39$1.00
2026-05-16$237,620,303.45$20,957,186.94$1.00
2026-05-17$234,738,250.67$19,674,935.05$1.00
2026-05-18$234,486,305.49$10,068,994.02$1.00
2026-05-19$228,726,201.27$25,543,128.45$1.00
2026-05-20$226,902,840.63$6,156,546.57$1.00
2026-05-21$223,048,835.86$13,339,184.66$1.00
2026-05-22$223,562,337.80$16,541,444.14$1.00
2026-05-23$224,559,561.53$20,255,381.73$1.00
2026-05-24$220,699,868.46$38,441,175.86$1.00
2026-05-25$225,325,734.62$18,077,156.82$1.00
2026-05-26$239,128,340.93$20,551,168.91$1.00
2026-05-27$236,627,268.46$18,026,149.73$1.00
2026-05-28$235,262,141.87$15,645,942.56$1.00
2026-05-29$231,969,775.86$19,656,576.84$1.00
2026-05-30$231,160,922.17$11,756,908.44$1.00
2026-05-31$230,791,987.02$3,177,462.53$1.00
2026-06-01$230,840,683.31$6,411,405.06$1.00
2026-06-02$228,835,014.32$11,707,191.17$1.00
2026-06-03$200,031,888.87$58,729,895.65$1.00
2026-06-04$197,203,693.36$27,312,728.31$1.00
2026-06-05$185,542,299.79$44,610,008.92$1.00
2026-06-06$183,668,217.54$62,158,237.61$1.00
2026-06-07$180,069,159.76$20,213,671.37$1.00
2026-06-08$180,863,110.09$28,504,530.37$1.00
2026-06-09$182,454,945.58$18,909,355.93$1.00
2026-06-10$183,041,821.51$21,102,097.40$1.00
2026-06-11$184,924,350.74$16,334,823.20$1.00
2026-06-12$185,542,319.34$18,928,379.52$1.00
2026-06-13$189,753,368.53$33,483,273.08$1.00
2026-06-14$193,235,462.25$3,744,610.11$1.00
2026-06-15$201,105,238.27$13,829,277.78$1.00
2026-06-16$208,356,963.08$28,798,025.05$1.00
2026-06-17$208,037,198.26$11,364,722.51$1.00
2026-06-18$207,086,037.02$19,098,857.19$1.00
2026-06-19$208,331,679.39$28,058,757.81$1.00
2026-06-20$207,862,931.88$6,233,119.15$1.00
2026-06-21$207,518,972.54$8,785,537.50$1.00
2026-06-22$207,691,154.77$6,686,764.39$1.00
2026-06-23$206,796,576.61$14,264,800.72$1.00
2026-06-24$195,698,826.22$22,798,111.92$1.00
2026-06-25$173,375,431.01$39,873,274.46$1.00
2026-06-26$174,541,836.75$32,535,781.90$1.00
2026-06-27$172,130,603.78$16,170,320.84$1.00
2026-06-28$172,103,761.42$5,989,790.22$1.00
2026-06-29$171,061,758.11$3,125,539.57$1.00
2026-06-30$171,283,858.33$10,462,980.39$1.00
2026-07-01$172,303,954.10$13,891,961.54$1.00
2026-07-02$172,157,058.21$15,760,045.56$1.00
2026-07-03$172,592,222.55$16,158,752.72$1.00
2026-07-04$180,579,089.23$18,969,721.69$1.00
2026-07-05$185,665,156.06$9,287,504.22$1.00
2026-07-06$187,044,654.42$7,636,777.91$1.00
2026-07-07$200,435,474.26$28,924,774.68$1.00
2026-07-08$201,597,997.59$17,975,404.06$1.00
2026-07-08$201,080,819.17$18,447,964.72$1.00

crvUSD Markets

Compare live prices of crvUSD on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.998$995,689
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.999$980,779
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X18084FBA666A33D37592FA2633FD49A74DD93A88 $0.998$516,865
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X18084FBA666A33D37592FA2633FD49A74DD93A88 $0.999$103,069
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.999$74,645
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 $1.000$73,323
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XD533A949740BB3306D119CC777FA900BA034CD52 $1.00$69,959
Ekubo V3 (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.999$38,150
Curve (Arbitrum)0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.999$16,472
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X853D955ACEF822DB058EB8505911ED77F175B99E $1.000$16,208
Curve (Arbitrum)0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $1.000$8,850
Curve (Arbitrum)0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.999$8,409
Curve (Optimism)0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 $1.000$6,945
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XBE1936A67F503E0EAF2434B0CF9F4E3D7100008A $0.999$4,817
Curve (Optimism)0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X0994206DFE8DE6EC6920FF4D779B0D950605FB53 $0.999$4,419
Curve (Optimism)0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X4200000000000000000000000000000000000042 $0.998$4,216
Curve (Optimism)0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 $0.998$2,978
Curve (Arbitrum)0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $1.00$2,369
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $0.999$1,910
Curve (Arbitrum)0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $0.999$580
Curve (Fraxtal)0XB102F7EFA0D5DE071A8D37B3548E1C7CB148CAF3/0XFC00000000000000000000000000000000000001 $0.999$562
Curve (Arbitrum)0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X912CE59144191C1204E64559FE8253A0E49E6548 $1.00$346
Curve (Optimism)0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $1.000$271
Curve (Arbitrum)0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.00$116
Curve (Optimism)0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X4200000000000000000000000000000000000006 $0.999$92
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XB58E61C3098D85632DF34EECFB899A1ED80921CB $0.996$57
Curve (Polygon)0XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $0.998$28
Curve (Polygon)0XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 $0.998$19
Curve (Polygon)0XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $0.999$9
Curve (Ethereum)0XCACD6FD266AF91B8AED52ACCC382B4E165586E29/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E $0.988$756,300
Curve (Ethereum)0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E $0.988$284,902
Curve (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E $0.988$71,607
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X01791F726B4103694969820BE083196CC7C045FF $1.01$52,139
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E $0.988$34,475
Curve (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E $0.988$21,323
Curve (Ethereum)0XCA83DDE9C22254F58E771BE5E157773212ACBAC3/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E $0.988$15,771
Curve (Ethereum)0XC0C17DD08263C16F6B64E772FB9B723BF1344DDF/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E $0.988$3,619
Curve (Base)0X8EE73C484A26E0A5DF2EE2A4960B789967DD0415/0X417AC0E078398C154EDFADD9EF675D30BE60AF93 $0.988$2,978
Curve (Ethereum)0X865377367054516E17014CCDED1E7D814EDC9CE4/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E $0.988$1,987
Curve (Ethereum)0X2A8E1E676EC238D8A992307B495B45B3FEAA5E86/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E $0.988$275
Curve (Fraxtal)0XB102F7EFA0D5DE071A8D37B3548E1C7CB148CAF3/0XFC00000000000000000000000000000000000006 $0.988$241
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.967$158
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X18084FBA666A33D37592FA2633FD49A74DD93A88 $1.01$142
Curve (Base)0X417AC0E078398C154EDFADD9EF675D30BE60AF93/0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B $0.984$98
Curve (Ethereum)0X5F98805A4E8BE255A32880FDEC7F6728C6568BA0/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E $0.988$22
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X5E8422345238F34275888049021821E8E08CAA1F $1.01$13
Uniswap V4 (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X0000000000000000000000000000000000000000 $1.01$10
Curve (Optimism)0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X68F180FCCE6836688E9084F035309E29BF0A2095 $1.01$4
Curve (Ethereum)0XAE78736CD615F374D3085123A210448E74FC6393/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E $0.988$2
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X5E8422345238F34275888049021821E8E08CAA1F $1.01$1
Curve (Ethereum)0XD533A949740BB3306D119CC777FA900BA034CD52/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E $0.988$0
Curve (Gnosis)0XABEF652195F98A91E490F047A5006B71C85F058D/0XAF204776C7245BF4147C2612BF6E5972EE483701 $1.00$1

About crvUSD

crvUSD is a collateralized-debt-position (CDP) stablecoin pegged to the US Dollar

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.5% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%