Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC N/A
$3.38 2.32% (1d)
Market Overview
Cronos zkEVM Bridged USDC (Cronos zkEVM) current market price is $3.38 with a 24 hour trading volume of $46. The total available supply of Cronos zkEVM Bridged USDC (Cronos zkEVM) is 2,253.05K USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $7,606.50K. The USDC price is 0% down in the last one hour.
The high price of the Cronos zkEVM Bridged USDC (Cronos zkEVM) is $3.47 and low price is $0.988 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cronos zkEVM Bridged USDC (Cronos zkEVM) Rank
(Not Available)
Cronos zkEVM Bridged USDC (Cronos zkEVM) Price
$3.38
Market Cap
$7,606.50K 2.32%
Fully Diluted Valuation
$7,606.50K
Trading Volume(24h)
$46
Circulating Supply
2,253.05K USDC
Total Supply
2,253.05K USDC
Max Supply
(Not Available)
High(24h)
$3.47
Low(24h)
$0.988
All-time High
$3.57 5.37%
25 Jul 2026
All-time Low
$0.446 656.92%
22 Jul 2026
Cryptocurrency Cronos zkEVM Bridged USDC (Cronos zkEVM) Calculator
Want to convert more cryptocurrencies?
Cronos zkEVM Bridged USDC (Cronos zkEVM) Historical Data Chart
1h
0%
24h
2.32%
7d
0.06%
14d
11.55%
30d
44.76%
60d
225.73%
200d
0%
1y
237.67%
Cronos zkEVM Bridged USDC (Cronos zkEVM) Historical Data
Historical data of Cronos zkEVM Bridged USDC (Cronos zkEVM) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $2,485,040.91 | $243.13 | $1.00 |
| 2025-08-08 | $2,485,034.96 | $2,487.15 | $1.00 |
| 2025-08-09 | $2,484,794.44 | $1,073.76 | $1.00 |
| 2025-08-10 | $2,484,798.81 | $5,926.44 | $1.00 |
| 2025-08-11 | $2,485,031.23 | $5,486.48 | $1.00 |
| 2025-08-12 | $2,485,057.26 | $10,023.65 | $1.00 |
| 2025-08-13 | $2,485,037.33 | $3,221.04 | $1.00 |
| 2025-08-14 | $2,485,489.66 | $3,067.15 | $1.00 |
| 2025-08-15 | $2,485,540.35 | $4,103.41 | $1.00 |
| 2025-08-16 | $2,485,540.88 | $1,507.70 | $1.00 |
| 2025-08-17 | $2,485,780.78 | $2,448.39 | $1.00 |
| 2025-08-18 | $2,485,774.59 | $169.99 | $1.00 |
| 2025-08-19 | $2,485,349.49 | $2,408.82 | $1.00 |
| 2025-08-20 | $2,485,117.66 | $5,420.70 | $1.00 |
| 2025-08-21 | $2,455,554.32 | $2,795.07 | $1.00 |
| 2025-08-22 | $2,455,320.28 | $2,238.76 | $1.00 |
| 2025-08-23 | $2,455,312.52 | $4,463.37 | $1.00 |
| 2025-08-24 | $2,454,079.24 | $6,076.76 | $1.00 |
| 2025-08-25 | $2,453,612.41 | $3,544.65 | $1.00 |
| 2025-08-26 | $2,444,180.11 | $11,165.92 | $1.00 |
| 2025-08-27 | $2,444,361.75 | $69,092.13 | $1.00 |
| 2025-08-28 | $2,444,255.60 | $93,912.70 | $1.00 |
| 2025-08-29 | $2,444,024.02 | $67,858.42 | $1.00 |
| 2025-08-30 | $2,443,999.68 | $20,047.83 | $1.00 |
| 2025-08-31 | $2,458,092.68 | $16,354.96 | $1.00 |
| 2025-09-01 | $2,457,880.45 | $5,117.64 | $1.00 |
| 2025-09-02 | $2,457,898.65 | $9,627.01 | $1.00 |
| 2025-09-03 | $2,457,884.22 | $14,468.46 | $1.00 |
| 2025-09-04 | $2,457,293.91 | $5,120.65 | $1.00 |
| 2025-09-05 | $2,457,279.76 | $2,584.07 | $1.00 |
| 2025-09-06 | $2,457,299.92 | $15,401.13 | $1.00 |
| 2025-09-07 | $2,457,381.34 | $6,271.92 | $1.00 |
| 2025-09-08 | $2,457,069.03 | $3,118.90 | $1.00 |
| 2025-09-09 | $2,457,300.19 | $6,061.87 | $1.00 |
| 2025-09-10 | $2,457,295.22 | $5,083.73 | $1.00 |
| 2025-09-11 | $2,457,294.58 | $2,780.37 | $1.00 |
| 2025-09-12 | $2,325,294.50 | $2,209.17 | $1.00 |
| 2025-09-13 | $2,325,496.23 | $4,164.98 | $1.00 |
| 2025-09-14 | $2,325,474.08 | $3,256.48 | $1.00 |
| 2025-09-15 | $2,325,473.65 | $7,494.31 | $1.00 |
| 2025-09-16 | $2,325,248.10 | $8,897.99 | $1.00 |
| 2025-09-17 | $2,325,474.63 | $3,342.66 | $1.00 |
| 2025-09-18 | $2,324,112.12 | $2,474.59 | $1.00 |
| 2025-09-19 | $2,324,324.18 | $13,913.62 | $1.00 |
| 2025-09-20 | $2,323,642.98 | $9,063.31 | $1.00 |
| 2025-09-21 | $2,323,640.73 | $1,707.10 | $1.00 |
| 2025-09-22 | $2,323,628.65 | $4,053.71 | $1.00 |
| 2025-09-23 | $2,323,640.66 | $7,837.72 | $1.00 |
| 2025-09-24 | $2,323,400.77 | $4,749.62 | $1.00 |
| 2025-09-25 | $2,323,623.73 | $1,072.90 | $1.00 |
| 2025-09-26 | $2,318,630.97 | $30,110.45 | $1.00 |
| 2025-09-27 | $2,318,420.77 | $1,806.12 | $1.00 |
| 2025-09-28 | $2,318,403.09 | $152.24 | $1.00 |
| 2025-09-29 | $2,318,633.67 | $4,251.72 | $1.00 |
| 2025-09-30 | $2,318,401.05 | $8,014.48 | $1.00 |
| 2025-10-01 | $2,318,271.37 | $1,316.12 | $1.00 |
| 2025-10-02 | $2,318,698.80 | $2,783.87 | $1.00 |
| 2025-10-03 | $2,318,500.35 | $9,754.17 | $1.00 |
| 2025-10-04 | $2,316,594.75 | $8,751.68 | $1.00 |
| 2025-10-05 | $2,316,125.60 | $677.85 | $1.00 |
| 2025-10-06 | $2,316,132.27 | $8,304.60 | $1.00 |
| 2025-10-07 | $2,316,149.08 | $965.67 | $1.00 |
| 2025-10-08 | $2,315,952.32 | $10,055.98 | $1.00 |
| 2025-10-09 | $2,316,142.47 | $1,321.38 | $1.00 |
| 2025-10-10 | $2,321,488.32 | $10,463.98 | $1.00 |
| 2025-10-11 | $2,326,820.81 | $109,700.91 | $1.00 |
| 2025-10-12 | $2,326,746.64 | $12,754.24 | $1.00 |
| 2025-10-13 | $2,330,749.60 | $9,995.15 | $1.00 |
| 2025-10-14 | $2,330,738.40 | $1,511.57 | $1.00 |
| 2025-10-15 | $2,330,517.65 | $1,882.07 | $1.00 |
| 2025-10-16 | $2,330,738.40 | $4,008.43 | $1.00 |
| 2025-10-17 | $2,330,516.75 | $5,186.78 | $1.00 |
| 2025-10-18 | $2,330,237.87 | $23,885.30 | $1.00 |
| 2025-10-19 | $2,330,020.46 | $800.79 | $1.00 |
| 2025-10-20 | $2,330,049.75 | $796.08 | $1.00 |
| 2025-10-21 | $2,329,788.85 | $163.34 | $1.00 |
| 2025-10-22 | $2,329,805.14 | $1,269.92 | $1.00 |
| 2025-10-23 | $2,329,794.74 | $4,141.22 | $1.00 |
| 2025-10-24 | $2,329,793.00 | $2,889.87 | $1.00 |
| 2025-10-25 | $2,329,801.86 | $192.86 | $1.00 |
| 2025-10-26 | $2,329,790.87 | $2,258.92 | $1.00 |
| 2025-10-27 | $2,329,780.13 | $326.25 | $1.00 |
| 2025-10-28 | $2,329,796.36 | $1,340.18 | $1.00 |
| 2025-10-29 | $2,329,804.99 | $4,742.71 | $1.00 |
| 2025-10-30 | $2,329,348.13 | $8,090.99 | $1.00 |
| 2025-10-31 | $2,329,331.45 | $3,108.07 | $1.00 |
| 2025-11-01 | $2,329,119.06 | $2,669.97 | $1.00 |
| 2025-11-02 | $2,329,330.99 | $876.78 | $1.00 |
| 2025-11-03 | $2,329,097.27 | $364.09 | $1.00 |
| 2025-11-04 | $2,320,473.65 | $14,648.49 | $1.00 |
| 2025-11-05 | $2,329,110.35 | $9,226.79 | $1.00 |
| 2025-11-06 | $2,328,978.25 | $1,656.51 | $1.00 |
| 2025-11-07 | $2,328,981.31 | $889.94 | $1.00 |
| 2025-11-08 | $2,329,654.35 | $203.50 | $1.00 |
| 2025-11-09 | $2,328,956.83 | $389.31 | $1.00 |
| 2025-11-10 | $2,328,949.09 | $587.21 | $1.00 |
| 2025-11-11 | $2,329,176.46 | $1,594.60 | $1.00 |
| 2025-11-12 | $2,329,169.04 | $6,685.75 | $1.00 |
| 2025-11-13 | $2,329,172.07 | $3,893.53 | $1.00 |
| 2025-11-14 | $2,332,941.16 | $772.78 | $1.00 |
| 2025-11-15 | $2,333,171.85 | $700.80 | $1.00 |
| 2025-11-16 | $2,312,889.89 | $324.43 | $1.00 |
| 2025-11-17 | $2,313,117.82 | $2,861.17 | $1.00 |
| 2025-11-18 | $2,313,117.66 | $2,915.35 | $1.00 |
| 2025-11-19 | $2,319,521.64 | $560.21 | $1.00 |
| 2025-11-20 | $2,319,284.37 | $1,501.09 | $1.00 |
| 2025-11-21 | $2,325,511.90 | $294.66 | $1.00 |
| 2025-11-22 | $2,325,318.14 | $3,323.37 | $1.00 |
| 2025-11-23 | $2,325,510.54 | $829.40 | $1.00 |
| 2025-11-24 | $2,325,510.18 | $3,746.29 | $1.00 |
| 2025-11-25 | $2,325,512.28 | $1,167.72 | $1.00 |
| 2025-11-26 | $2,325,271.60 | $7,576.10 | $1.00 |
| 2025-11-27 | $2,325,721.31 | $667.80 | $1.00 |
| 2025-11-28 | $2,325,507.88 | $772.87 | $1.00 |
| 2025-11-29 | $2,325,514.54 | $871.64 | $1.00 |
| 2025-11-30 | $2,325,517.42 | $2,082.54 | $1.00 |
| 2025-12-01 | $2,325,544.48 | $651.14 | $1.00 |
| 2025-12-02 | $2,325,499.20 | $1,209.92 | $1.00 |
| 2025-12-03 | $2,326,957.86 | $1,283.57 | $1.00 |
| 2025-12-04 | $2,326,733.44 | $963.52 | $1.00 |
| 2025-12-05 | $2,326,523.93 | $2,344.43 | $1.00 |
| 2025-12-06 | $2,326,417.87 | $1,154.49 | $1.00 |
| 2025-12-07 | $2,326,658.94 | $57.28 | $1.00 |
| 2025-12-08 | $2,326,635.78 | $37.51 | $1.00 |
| 2025-12-09 | $2,326,643.60 | $511.86 | $1.00 |
| 2025-12-10 | $2,326,756.25 | $1,545.59 | $1.00 |
| 2025-12-11 | $2,326,410.67 | $213.26 | $1.00 |
| 2025-12-12 | $2,326,415.71 | $706.70 | $1.00 |
| 2025-12-13 | $2,329,240.17 | $13,891.21 | $1.00 |
| 2025-12-14 | $2,329,011.99 | $250.59 | $1.00 |
| 2025-12-15 | $2,328,953.98 | $531.02 | $1.00 |
| 2025-12-16 | $2,328,959.03 | $1,620.69 | $1.00 |
| 2025-12-17 | $2,328,731.47 | $1,655.71 | $1.00 |
| 2025-12-18 | $2,328,961.61 | $837.26 | $1.00 |
| 2025-12-19 | $2,328,730.79 | $235.75 | $1.00 |
| 2025-12-20 | $2,328,523.08 | $1,236.62 | $1.00 |
| 2025-12-21 | $2,328,957.44 | $768.11 | $1.00 |
| 2025-12-22 | $2,328,734.30 | $140.26 | $1.00 |
| 2025-12-23 | $2,328,499.96 | $489.12 | $1.00 |
| 2025-12-24 | $2,328,500.23 | $240.33 | $1.00 |
| 2025-12-25 | $2,328,724.98 | $1,913.82 | $1.00 |
| 2025-12-26 | $2,328,536.38 | $328.89 | $1.00 |
| 2025-12-27 | $2,328,525.89 | $298.86 | $1.00 |
| 2025-12-28 | $2,328,330.91 | $1,323.38 | $1.00 |
| 2025-12-29 | $2,328,336.66 | $735.21 | $1.00 |
| 2025-12-30 | $2,328,497.03 | $257.05 | $1.00 |
| 2025-12-31 | $2,328,176.24 | $147.26 | $1.00 |
| 2026-01-07 | $2,470,234.54 | $116.46 | $1.07 |
| 2026-01-09 | $2,567,901.17 | $727.77 | $1.11 |
| 2026-01-10 | $2,683,858.90 | $639.41 | $1.16 |
| 2026-01-11 | $2,630,344.27 | $5,188.36 | $1.14 |
| 2026-01-12 | $2,635,173.62 | $1,911.10 | $1.14 |
| 2026-01-13 | $2,705,970.49 | $6,425.36 | $1.17 |
| 2026-01-16 | $2,730,369.77 | $4,892.62 | $1.17 |
| 2026-01-18 | $2,826,157.07 | $144.26 | $1.22 |
| 2026-01-19 | $2,647,764.38 | $163.52 | $1.14 |
| 2026-01-26 | $1,648,956.54 | $181.36 | $0.71 |
| 2026-01-27 | $1,105,900.05 | $86.72 | $0.48 |
| 2026-01-28 | $983,059.61 | $429.71 | $0.42 |
| 2026-01-29 | $1,496,130.92 | $766.32 | $0.64 |
| 2026-02-10 | $2,308,773.91 | $120.44 | $1.00 |
| 2026-02-11 | $2,352,066.21 | $107.53 | $1.02 |
| 2026-02-16 | $2,349,110.17 | $3,180.14 | $1.01 |
| 2026-02-17 | $2,278,262.76 | $2,093.28 | $0.98 |
| 2026-02-18 | $2,382,249.06 | $813.85 | $1.03 |
| 2026-02-19 | $2,482,370.85 | $108.35 | $1.07 |
| 2026-02-20 | $2,300,273.20 | $991.11 | $0.99 |
| 2026-02-22 | $2,375,813.05 | $7,975.50 | $1.03 |
| 2026-02-23 | $2,372,331.22 | $4,516.87 | $1.02 |
| 2026-02-27 | $2,343,243.30 | $241.22 | $1.01 |
| 2026-03-07 | $2,363,704.69 | $118.94 | $1.02 |
| 2026-03-08 | $2,360,638.83 | $5.45 | $1.02 |
| 2026-03-12 | $2,319,137.47 | $102.61 | $1.00 |
| 2026-03-13 | $2,297,252.68 | $249.39 | $0.99 |
| 2026-03-14 | $2,319,116.06 | $637.91 | $1.00 |
| 2026-03-15 | $2,326,975.78 | $599.62 | $1.01 |
| 2026-03-20 | $3,759,525.38 | $4,043.02 | $1.63 |
| 2026-03-21 | $2,346,609.53 | $1,784.67 | $1.01 |
| 2026-03-22 | $2,325,475.85 | $208.76 | $1.01 |
| 2026-03-24 | $2,310,408.43 | $591.05 | $1.00 |
| 2026-03-25 | $2,381,599.33 | $20.47 | $1.03 |
| 2026-03-26 | $2,279,994.98 | $724.70 | $0.98 |
| 2026-03-29 | $2,307,590.46 | $107.19 | $0.99 |
| 2026-03-31 | $2,344,606.26 | $2,502.10 | $1.01 |
| 2026-04-03 | $2,299,939.03 | $629.32 | $0.99 |
| 2026-04-04 | $2,299,861.36 | $629.30 | $0.99 |
| 2026-04-05 | $2,353,699.15 | $188.42 | $1.01 |
| 2026-04-07 | $2,323,195.37 | $14,346.64 | $1.00 |
| 2026-04-08 | $2,237,389.30 | $158.11 | $0.96 |
| 2026-04-09 | $2,253,948.72 | $273.29 | $0.97 |
| 2026-04-10 | $2,282,504.86 | $276.75 | $0.98 |
| 2026-04-11 | $2,353,018.46 | $1,679.09 | $1.01 |
| 2026-04-12 | $2,253,930.39 | $2,932.61 | $0.98 |
| 2026-04-13 | $2,241,234.03 | $9.89 | $0.97 |
| 2026-04-14 | $2,307,992.82 | $30.43 | $1.00 |
| 2026-04-15 | $2,327,633.49 | $30.69 | $1.01 |
| 2026-04-16 | $2,322,443.77 | $5,986.54 | $1.01 |
| 2026-04-18 | $2,295,127.45 | $3,163.14 | $1.00 |
| 2026-04-19 | $2,284,488.06 | $179.70 | $0.99 |
| 2026-04-20 | $2,322,745.27 | $79.33 | $1.01 |
| 2026-04-21 | $2,301,045.19 | $362.92 | $1.00 |
| 2026-04-22 | $2,305,482.41 | $489.55 | $1.00 |
| 2026-04-23 | $2,354,725.43 | $2,845.90 | $1.02 |
| 2026-04-24 | $2,366,223.36 | $122.39 | $1.03 |
| 2026-04-25 | $2,271,980.46 | $741.55 | $0.99 |
| 2026-04-26 | $2,331,371.14 | $568.83 | $1.01 |
| 2026-04-27 | $2,357,618.60 | $97.05 | $1.02 |
| 2026-04-28 | $2,267,038.08 | $1,387.30 | $0.98 |
| 2026-04-29 | $2,357,727.28 | $544.85 | $1.02 |
| 2026-04-30 | $2,382,357.58 | $117.85 | $1.03 |
| 2026-05-01 | $2,379,804.65 | $28.90 | $1.03 |
| 2026-05-02 | $2,396,000.52 | $325.41 | $1.04 |
| 2026-05-03 | $2,360,259.57 | $247.72 | $1.02 |
| 2026-05-04 | $2,304,457.25 | $5.91 | $1.00 |
| 2026-05-05 | $2,330,937.05 | $756.21 | $1.01 |
| 2026-05-06 | $2,322,894.89 | $280.95 | $1.01 |
| 2026-05-07 | $2,343,626.47 | $219.41 | $1.02 |
| 2026-05-08 | $2,362,124.16 | $2.75 | $1.03 |
| 2026-05-09 | $2,377,984.60 | $5,656.30 | $1.03 |
| 2026-05-10 | $2,346,137.09 | $371.17 | $1.02 |
| 2026-05-11 | $2,293,673.15 | $72.41 | $1.00 |
| 2026-05-12 | $2,343,174.92 | $1,036.67 | $1.02 |
| 2026-05-13 | $2,397,313.86 | $2,255.29 | $1.04 |
| 2026-05-14 | $2,273,428.17 | $521.87 | $0.99 |
| 2026-05-15 | $2,070,676.78 | $1,849.91 | $0.90 |
| 2026-05-16 | $4,741,478.96 | $59.68 | $2.07 |
| 2026-05-17 | $2,372,364.40 | $1,906.11 | $1.04 |
| 2026-05-18 | $2,312,367.71 | $57.45 | $1.01 |
| 2026-05-19 | $2,223,973.96 | $1,438.09 | $0.97 |
| 2026-05-20 | $2,454,104.36 | $63.21 | $1.07 |
| 2026-05-21 | $2,356,716.58 | $315.10 | $1.03 |
| 2026-05-22 | $2,316,453.74 | $1,014.68 | $1.01 |
| 2026-05-23 | $2,322,987.12 | $211.40 | $1.01 |
| 2026-05-24 | $2,335,377.73 | $573.24 | $1.02 |
| 2026-05-25 | $2,355,575.43 | $2,417.01 | $1.03 |
| 2026-05-26 | $2,371,123.23 | $3,329.42 | $1.04 |
| 2026-05-27 | $3,104,045.43 | $168.63 | $1.36 |
| 2026-05-28 | $2,383,475.70 | $1,029.60 | $1.04 |
| 2026-05-29 | $2,365,516.01 | $2,403.64 | $1.03 |
| 2026-05-30 | $2,369,986.68 | $426.88 | $1.04 |
| 2026-05-31 | $2,357,271.82 | $947.66 | $1.03 |
| 2026-06-17 | $4,385,439.75 | $124.80 | $1.92 |
| 2026-06-18 | $2,051,770.28 | $60.01 | $0.91 |
| 2026-06-19 | $4,465,037.87 | $158.95 | $1.97 |
| 2026-06-20 | $4,416,302.75 | $231.81 | $1.95 |
| 2026-06-21 | $4,491,293.54 | $158.36 | $1.98 |
| 2026-06-22 | $4,477,948.00 | $536.49 | $1.98 |
| 2026-06-23 | $5,134,586.13 | $2,875.09 | $2.26 |
| 2026-06-24 | $5,011,633.93 | $3.18 | $2.21 |
| 2026-06-25 | $5,172,179.47 | $13.19 | $2.28 |
| 2026-06-26 | $5,275,909.58 | $62.72 | $2.33 |
| 2026-06-27 | $5,174,897.51 | $201.10 | $2.28 |
| 2026-06-28 | $5,245,933.14 | $659.18 | $2.32 |
| 2026-06-29 | $5,264,253.05 | $4,849.11 | $2.33 |
| 2026-06-30 | $5,288,020.54 | $14.10 | $2.34 |
| 2026-07-01 | $5,810,952.67 | $1,348.58 | $2.57 |
| 2026-07-02 | $6,307,197.30 | $728.59 | $2.79 |
| 2026-07-03 | $6,488,206.62 | $2,948.97 | $2.87 |
| 2026-07-04 | $6,987,410.52 | $62.82 | $3.09 |
| 2026-07-05 | $7,456,912.65 | $1,339.35 | $3.30 |
| 2026-07-06 | $7,223,647.15 | $1,131.05 | $3.19 |
| 2026-07-07 | $7,081,860.89 | $1,042.56 | $3.13 |
| 2026-07-08 | $7,230,010.81 | $430.81 | $3.20 |
| 2026-07-09 | $6,766,141.74 | $2,932.94 | $2.99 |
| 2026-07-10 | $6,739,427.78 | $3,103.75 | $2.98 |
| 2026-07-11 | $6,906,065.04 | $386.83 | $3.05 |
| 2026-07-12 | $6,915,622.17 | $2,257.50 | $3.06 |
| 2026-07-13 | $6,795,899.42 | $7,690.28 | $3.00 |
| 2026-07-14 | $6,847,770.02 | $4,544.56 | $3.03 |
| 2026-07-15 | $7,574,809.12 | $33.93 | $3.35 |
| 2026-07-16 | $7,724,160.81 | $652.37 | $3.42 |
| 2026-07-17 | $7,649,393.63 | $49.68 | $3.38 |
| 2026-07-18 | $7,521,420.29 | $48.45 | $3.34 |
| 2026-07-19 | $7,733,900.91 | $1,821.55 | $3.43 |
| 2026-07-20 | $7,628,339.75 | $7,919.74 | $3.39 |
| 2026-07-21 | $7,632,364.69 | $344.50 | $3.39 |
| 2026-07-22 | $7,760,253.59 | $167.18 | $3.44 |
| 2026-07-23 | $7,741,881.95 | $36.75 | $3.44 |
| 2026-07-24 | $7,506,116.39 | $194.51 | $3.33 |
| 2026-07-25 | $7,678,739.23 | $21.35 | $3.41 |
| 2026-07-26 | $7,644,331.49 | $1,746.41 | $3.39 |
| 2026-07-27 | $7,643,962.74 | $159.66 | $3.39 |
| 2026-07-28 | $7,669,260.96 | $14.09 | $3.40 |
| 2026-07-29 | $7,796,799.07 | $195.38 | $3.46 |
| 2026-07-30 | $7,766,775.77 | $101.50 | $3.45 |
| 2026-07-31 | $7,790,987.76 | $148.63 | $3.46 |
| 2026-08-01 | $7,833,065.15 | $720.82 | $3.48 |
| 2026-08-02 | $8,288,592.02 | $674.39 | $3.68 |
| 2026-08-03 | $8,203,975.20 | $504.55 | $3.64 |
| 2026-08-04 | $8,277,126.66 | $110.50 | $3.67 |
| 2026-08-05 | $8,779,408.89 | $9.42 | $3.90 |
| 2026-08-06 | $8,893,226.81 | $249.64 | $3.95 |
| 2026-08-06 | $8,448,279.75 | $551.52 | $3.75 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
