Cronos zkEVM Bridged CRO (Cronos zkEVM) CRO N/A
$0.196 0.38% (1d)
Market Overview
Cronos zkEVM Bridged CRO (Cronos zkEVM) current market price is $0.196 with a 24 hour trading volume of $10,302. The total available supply of Cronos zkEVM Bridged CRO (Cronos zkEVM) is 30.00B CRO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CRO price is 0.49% down in the last one hour.
The high price of the Cronos zkEVM Bridged CRO (Cronos zkEVM) is $0.205 and low price is $0.194 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cronos zkEVM Bridged CRO (Cronos zkEVM) Rank
(Not Available)
Cronos zkEVM Bridged CRO (Cronos zkEVM) Price
$0.196
Market Cap
$0 0%
Fully Diluted Valuation
$5.89B
Trading Volume(24h)
$10,302
Circulating Supply
0 CRO
Total Supply
30.00B CRO
Max Supply
(Not Available)
High(24h)
$0.205
Low(24h)
$0.194
All-time High
$0.385 49.02%
28 Aug 2025
All-time Low
$0.0264 645.01%
22 Jul 2026
Cryptocurrency Cronos zkEVM Bridged CRO (Cronos zkEVM) Calculator
Want to convert more cryptocurrencies?
Cronos zkEVM Bridged CRO (Cronos zkEVM) Historical Data Chart
1h
0.49%
24h
0.38%
7d
3.24%
14d
14.24%
30d
51.97%
60d
181.11%
200d
0%
1y
52.57%
Cronos zkEVM Bridged CRO (Cronos zkEVM) Historical Data
Historical data of Cronos zkEVM Bridged CRO (Cronos zkEVM) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $0.00 | $9,998.50 | $0.12 |
| 2025-08-04 | $0.00 | $5,093.91 | $0.13 |
| 2025-08-05 | $0.00 | $15,149.47 | $0.14 |
| 2025-08-06 | $0.00 | $13,136.44 | $0.14 |
| 2025-08-07 | $0.00 | $59,508.08 | $0.14 |
| 2025-08-08 | $0.00 | $3,935.75 | $0.15 |
| 2025-08-09 | $0.00 | $19,901.26 | $0.16 |
| 2025-08-10 | $0.00 | $27,496.30 | $0.16 |
| 2025-08-11 | $0.00 | $56,089.19 | $0.16 |
| 2025-08-12 | $0.00 | $125,223.26 | $0.17 |
| 2025-08-13 | $0.00 | $96,593.15 | $0.16 |
| 2025-08-14 | $0.00 | $88,237.85 | $0.17 |
| 2025-08-15 | $0.00 | $60,164.81 | $0.15 |
| 2025-08-16 | $0.00 | $30,820.04 | $0.15 |
| 2025-08-17 | $0.00 | $7,870.93 | $0.15 |
| 2025-08-18 | $0.00 | $4,104.19 | $0.15 |
| 2025-08-19 | $0.00 | $55,011.97 | $0.15 |
| 2025-08-20 | $0.00 | $5,349.40 | $0.14 |
| 2025-08-21 | $0.00 | $1,696.40 | $0.14 |
| 2025-08-22 | $0.00 | $34,054.42 | $0.14 |
| 2025-08-23 | $0.00 | $1,324.79 | $0.15 |
| 2025-08-24 | $0.00 | $6,056.13 | $0.16 |
| 2025-08-25 | $0.00 | $23,578.45 | $0.16 |
| 2025-08-26 | $0.00 | $34,300.62 | $0.15 |
| 2025-08-27 | $0.00 | $404,946.42 | $0.20 |
| 2025-08-28 | $0.00 | $407,541.99 | $0.26 |
| 2025-08-29 | $0.00 | $437,327.93 | $0.33 |
| 2025-08-30 | $0.00 | $51,350.82 | $0.28 |
| 2025-08-31 | $0.00 | $104,201.60 | $0.30 |
| 2025-09-01 | $0.00 | $28,917.14 | $0.29 |
| 2025-09-02 | $0.00 | $31,303.88 | $0.27 |
| 2025-09-03 | $0.00 | $37,335.16 | $0.28 |
| 2025-09-04 | $0.00 | $26,567.07 | $0.28 |
| 2025-09-05 | $0.00 | $26,261.55 | $0.27 |
| 2025-09-06 | $0.00 | $13,569.03 | $0.26 |
| 2025-09-07 | $0.00 | $107,182.52 | $0.27 |
| 2025-09-08 | $0.00 | $14,605.96 | $0.26 |
| 2025-09-09 | $0.00 | $13,013.17 | $0.25 |
| 2025-09-10 | $0.00 | $46,668.75 | $0.26 |
| 2025-09-11 | $0.00 | $56,598.70 | $0.26 |
| 2025-09-12 | $0.00 | $18,206.14 | $0.26 |
| 2025-09-13 | $0.00 | $8,389.87 | $0.26 |
| 2025-09-14 | $0.00 | $9,338.32 | $0.25 |
| 2025-09-15 | $0.00 | $30,911.79 | $0.24 |
| 2025-09-16 | $0.00 | $18,837.95 | $0.23 |
| 2025-09-17 | $0.00 | $24,467.81 | $0.23 |
| 2025-09-18 | $0.00 | $18,147.08 | $0.24 |
| 2025-09-19 | $0.00 | $26,406.42 | $0.24 |
| 2025-09-20 | $0.00 | $5,700.58 | $0.23 |
| 2025-09-21 | $0.00 | $8,760.02 | $0.23 |
| 2025-09-22 | $0.00 | $21,278.96 | $0.22 |
| 2025-09-23 | $0.00 | $39,380.02 | $0.21 |
| 2025-09-24 | $0.00 | $29,400.44 | $0.21 |
| 2025-09-25 | $0.00 | $42,304.88 | $0.20 |
| 2025-09-26 | $0.00 | $10,511.63 | $0.19 |
| 2025-09-27 | $0.00 | $32,536.70 | $0.19 |
| 2025-09-28 | $0.00 | $4,697.56 | $0.19 |
| 2025-09-29 | $0.00 | $19,999.73 | $0.19 |
| 2025-09-30 | $0.00 | $12,709.59 | $0.19 |
| 2025-10-01 | $0.00 | $15,161.42 | $0.20 |
| 2025-10-02 | $0.00 | $5,965.86 | $0.21 |
| 2025-10-03 | $0.00 | $35,729.84 | $0.22 |
| 2025-10-04 | $0.00 | $87,843.28 | $0.21 |
| 2025-10-05 | $0.00 | $37,648.65 | $0.21 |
| 2025-10-06 | $0.00 | $15,600.09 | $0.21 |
| 2025-10-07 | $0.00 | $4,281.24 | $0.21 |
| 2025-10-08 | $0.00 | $107,198.82 | $0.19 |
| 2025-10-09 | $0.00 | $6,950.10 | $0.20 |
| 2025-10-10 | $0.00 | $17,060.73 | $0.19 |
| 2025-10-11 | $0.00 | $84,063.39 | $0.15 |
| 2025-10-12 | $0.00 | $91,323.09 | $0.16 |
| 2025-10-13 | $0.00 | $230,992.04 | $0.17 |
| 2025-10-14 | $0.00 | $11,439.91 | $0.17 |
| 2025-10-15 | $0.00 | $15,719.63 | $0.16 |
| 2025-10-16 | $0.00 | $4,513.69 | $0.16 |
| 2025-10-17 | $0.00 | $19,830.70 | $0.15 |
| 2025-10-18 | $0.00 | $8,647.68 | $0.14 |
| 2025-10-19 | $0.00 | $2,353.56 | $0.14 |
| 2025-10-20 | $0.00 | $14,676.95 | $0.15 |
| 2025-10-21 | $0.00 | $7,893.75 | $0.15 |
| 2025-10-22 | $0.00 | $10,761.77 | $0.14 |
| 2025-10-23 | $0.00 | $3,035.97 | $0.14 |
| 2025-10-24 | $0.00 | $9,764.01 | $0.14 |
| 2025-10-25 | $0.00 | $48,015.71 | $0.15 |
| 2025-10-26 | $0.00 | $4,508.84 | $0.15 |
| 2025-10-27 | $0.00 | $828.92 | $0.15 |
| 2025-10-28 | $0.00 | $3,181.03 | $0.15 |
| 2025-10-29 | $0.00 | $21,228.11 | $0.15 |
| 2025-10-30 | $0.00 | $48,831.33 | $0.15 |
| 2025-10-31 | $0.00 | $2,967.56 | $0.15 |
| 2025-11-01 | $0.00 | $2,427.37 | $0.15 |
| 2025-11-02 | $0.00 | $16,869.87 | $0.15 |
| 2025-11-03 | $0.00 | $39,797.69 | $0.15 |
| 2025-11-04 | $0.00 | $40,003.34 | $0.13 |
| 2025-11-05 | $0.00 | $2,211.14 | $0.12 |
| 2025-11-06 | $0.00 | $2,394.18 | $0.12 |
| 2025-11-07 | $0.00 | $1,847.70 | $0.12 |
| 2025-11-08 | $0.00 | $6,020.38 | $0.13 |
| 2025-11-09 | $0.00 | $1,754.50 | $0.13 |
| 2025-11-10 | $0.00 | $119,215.32 | $0.13 |
| 2025-11-11 | $0.00 | $9,449.13 | $0.14 |
| 2025-11-12 | $0.00 | $7,015.50 | $0.13 |
| 2025-11-13 | $0.00 | $2,359.44 | $0.13 |
| 2025-11-14 | $0.00 | $1,711.88 | $0.12 |
| 2025-11-15 | $0.00 | $4,372.88 | $0.11 |
| 2025-11-16 | $0.00 | $2,307.34 | $0.12 |
| 2025-11-17 | $0.00 | $7,230.27 | $0.11 |
| 2025-11-18 | $0.00 | $4,975.43 | $0.10 |
| 2025-11-19 | $0.00 | $13,204.75 | $0.11 |
| 2025-11-20 | $0.00 | $127,355.28 | $0.11 |
| 2025-11-21 | $0.00 | $87,979.63 | $0.10 |
| 2025-11-22 | $0.00 | $75,943.50 | $0.10 |
| 2025-11-23 | $0.00 | $19,375.00 | $0.10 |
| 2025-11-24 | $0.00 | $16,375.80 | $0.11 |
| 2025-11-25 | $0.00 | $3,119.03 | $0.11 |
| 2025-11-26 | $0.00 | $5,150.87 | $0.11 |
| 2025-11-27 | $0.00 | $1,923.86 | $0.11 |
| 2025-11-28 | $0.00 | $47,489.79 | $0.11 |
| 2025-11-29 | $0.00 | $9,712.51 | $0.11 |
| 2025-11-30 | $0.00 | $7,425.33 | $0.11 |
| 2025-12-01 | $0.00 | $3,603.19 | $0.11 |
| 2025-12-02 | $0.00 | $12,928.76 | $0.10 |
| 2025-12-03 | $0.00 | $14,098.33 | $0.11 |
| 2025-12-04 | $0.00 | $2,513.20 | $0.11 |
| 2025-12-05 | $0.00 | $7,126.49 | $0.11 |
| 2025-12-06 | $0.00 | $3,458.91 | $0.10 |
| 2025-12-07 | $0.00 | $7,998.18 | $0.10 |
| 2025-12-08 | $0.00 | $701.71 | $0.10 |
| 2025-12-09 | $0.00 | $3,467.61 | $0.10 |
| 2025-12-10 | $0.00 | $2,854.18 | $0.11 |
| 2025-12-11 | $0.00 | $1,355.29 | $0.10 |
| 2025-12-12 | $0.00 | $1,201.60 | $0.10 |
| 2025-12-13 | $0.00 | $4,799.22 | $0.10 |
| 2025-12-14 | $0.00 | $2,878.90 | $0.10 |
| 2025-12-15 | $0.00 | $1,820.72 | $0.10 |
| 2025-12-16 | $0.00 | $3,276.87 | $0.10 |
| 2025-12-17 | $0.00 | $2,807.33 | $0.10 |
| 2025-12-18 | $0.00 | $7,925.95 | $0.09 |
| 2025-12-19 | $0.00 | $5,745.08 | $0.09 |
| 2025-12-20 | $0.00 | $1,926.43 | $0.10 |
| 2025-12-21 | $0.00 | $3,395.62 | $0.10 |
| 2025-12-22 | $0.00 | $19,604.03 | $0.10 |
| 2025-12-23 | $0.00 | $1,169.34 | $0.10 |
| 2025-12-24 | $0.00 | $2,108.36 | $0.09 |
| 2025-12-25 | $0.00 | $3,507.52 | $0.09 |
| 2025-12-26 | $0.00 | $943.32 | $0.09 |
| 2025-12-27 | $0.00 | $2,265.08 | $0.09 |
| 2025-12-28 | $0.00 | $9,002.25 | $0.09 |
| 2025-12-29 | $0.00 | $1,844.65 | $0.09 |
| 2025-12-30 | $0.00 | $2,940.40 | $0.09 |
| 2025-12-31 | $0.00 | $4,837.59 | $0.09 |
| 2026-01-07 | $0.00 | $4,737.14 | $0.11 |
| 2026-01-09 | $0.00 | $13,730.51 | $0.11 |
| 2026-01-10 | $0.00 | $14,017.89 | $0.12 |
| 2026-01-11 | $0.00 | $2,580.06 | $0.12 |
| 2026-01-12 | $0.00 | $3,756.47 | $0.12 |
| 2026-01-13 | $0.00 | $8,061.72 | $0.12 |
| 2026-01-16 | $0.00 | $3,523.17 | $0.12 |
| 2026-01-18 | $0.00 | $10,061.49 | $0.12 |
| 2026-01-19 | $0.00 | $17,568.26 | $0.11 |
| 2026-01-26 | $0.00 | $601.53 | $0.06 |
| 2026-01-27 | $0.00 | $2,846.92 | $0.04 |
| 2026-01-28 | $0.00 | $3,613.36 | $0.04 |
| 2026-01-29 | $0.00 | $1,428.12 | $0.06 |
| 2026-02-10 | $0.00 | $929.20 | $0.08 |
| 2026-02-11 | $0.00 | $1,070.04 | $0.08 |
| 2026-02-16 | $0.00 | $659.04 | $0.08 |
| 2026-02-17 | $0.00 | $275.22 | $0.08 |
| 2026-02-18 | $0.00 | $613.27 | $0.08 |
| 2026-02-19 | $0.00 | $2,432.47 | $0.08 |
| 2026-02-20 | $0.00 | $4,556.61 | $0.08 |
| 2026-02-22 | $0.00 | $16,300.82 | $0.08 |
| 2026-02-23 | $0.00 | $17,874.07 | $0.08 |
| 2026-02-24 | $0.00 | $922.30 | $0.08 |
| 2026-02-25 | $0.00 | $1,043.69 | $0.08 |
| 2026-02-27 | $0.00 | $2,699.23 | $0.08 |
| 2026-03-07 | $0.00 | $1,056.86 | $0.08 |
| 2026-03-08 | $0.00 | $2,141.42 | $0.08 |
| 2026-03-12 | $0.00 | $346.62 | $0.08 |
| 2026-03-13 | $0.00 | $820.74 | $0.08 |
| 2026-03-14 | $0.00 | $11,179.12 | $0.08 |
| 2026-03-15 | $0.00 | $11,242.99 | $0.08 |
| 2026-03-20 | $0.00 | $4,449.45 | $0.12 |
| 2026-03-21 | $0.00 | $2,346.17 | $0.08 |
| 2026-03-22 | $0.00 | $6,650.72 | $0.07 |
| 2026-03-24 | $0.00 | $3,022.12 | $0.08 |
| 2026-03-25 | $0.00 | $8,648.48 | $0.08 |
| 2026-03-26 | $0.00 | $17,978.80 | $0.07 |
| 2026-03-29 | $0.00 | $2,955.36 | $0.07 |
| 2026-03-31 | $0.00 | $1,149.38 | $0.07 |
| 2026-04-03 | $0.00 | $23,269.80 | $0.07 |
| 2026-04-04 | $0.00 | $23,426.76 | $0.07 |
| 2026-04-05 | $0.00 | $1,558.66 | $0.07 |
| 2026-04-07 | $0.00 | $10,778.27 | $0.07 |
| 2026-04-08 | $0.00 | $86,024.82 | $0.07 |
| 2026-04-09 | $0.00 | $38,491.28 | $0.07 |
| 2026-04-10 | $0.00 | $34,241.03 | $0.07 |
| 2026-04-11 | $0.00 | $66,293.99 | $0.07 |
| 2026-04-12 | $0.00 | $45,327.12 | $0.07 |
| 2026-04-13 | $0.00 | $21,393.88 | $0.07 |
| 2026-04-14 | $0.00 | $5,289.92 | $0.07 |
| 2026-04-15 | $0.00 | $5,341.20 | $0.07 |
| 2026-04-16 | $0.00 | $2,121.51 | $0.07 |
| 2026-04-18 | $0.00 | $7,734.10 | $0.07 |
| 2026-04-19 | $0.00 | $1,984.85 | $0.07 |
| 2026-04-20 | $0.00 | $5,114.55 | $0.07 |
| 2026-04-21 | $0.00 | $3,468.58 | $0.07 |
| 2026-04-22 | $0.00 | $6,670.31 | $0.07 |
| 2026-04-23 | $0.00 | $6,619.39 | $0.07 |
| 2026-04-24 | $0.00 | $1,675.57 | $0.07 |
| 2026-04-25 | $0.00 | $5,135.89 | $0.07 |
| 2026-04-26 | $0.00 | $1,333.21 | $0.07 |
| 2026-04-27 | $0.00 | $6,464.07 | $0.07 |
| 2026-04-28 | $0.00 | $533.04 | $0.07 |
| 2026-04-29 | $0.00 | $1,171.88 | $0.07 |
| 2026-04-30 | $0.00 | $2,471.79 | $0.07 |
| 2026-05-01 | $0.00 | $4,148.76 | $0.07 |
| 2026-05-02 | $0.00 | $1,965.64 | $0.07 |
| 2026-05-03 | $0.00 | $4,308.40 | $0.07 |
| 2026-05-04 | $0.00 | $907.57 | $0.07 |
| 2026-05-05 | $0.00 | $2,405.00 | $0.07 |
| 2026-05-06 | $0.00 | $23,833.59 | $0.07 |
| 2026-05-07 | $0.00 | $2,163.74 | $0.07 |
| 2026-05-08 | $0.00 | $3,285.68 | $0.07 |
| 2026-05-09 | $0.00 | $8,321.89 | $0.07 |
| 2026-05-10 | $0.00 | $7,843.40 | $0.07 |
| 2026-05-11 | $0.00 | $6,282.34 | $0.08 |
| 2026-05-12 | $0.00 | $27,317.15 | $0.08 |
| 2026-05-13 | $0.00 | $18,063.38 | $0.08 |
| 2026-05-14 | $0.00 | $2,140.79 | $0.07 |
| 2026-05-15 | $0.00 | $16,644.81 | $0.07 |
| 2026-05-16 | $0.00 | $6,754.76 | $0.15 |
| 2026-05-17 | $0.00 | $2,674.73 | $0.07 |
| 2026-05-18 | $0.00 | $1,912.63 | $0.07 |
| 2026-05-19 | $0.00 | $2,306.15 | $0.07 |
| 2026-05-20 | $0.00 | $1,551.88 | $0.07 |
| 2026-05-21 | $0.00 | $6,763.04 | $0.07 |
| 2026-05-22 | $0.00 | $1,962.07 | $0.07 |
| 2026-05-23 | $0.00 | $3,599.43 | $0.07 |
| 2026-05-24 | $0.00 | $66,154.69 | $0.07 |
| 2026-05-25 | $0.00 | $2,518.56 | $0.07 |
| 2026-05-26 | $0.00 | $3,008.28 | $0.07 |
| 2026-05-27 | $0.00 | $1,419.51 | $0.09 |
| 2026-05-28 | $0.00 | $798.84 | $0.07 |
| 2026-05-29 | $0.00 | $1,266.69 | $0.07 |
| 2026-05-30 | $0.00 | $1,136.59 | $0.07 |
| 2026-05-31 | $0.00 | $3,718.55 | $0.07 |
| 2026-06-17 | $0.00 | $24,924.37 | $0.11 |
| 2026-06-18 | $0.00 | $11,866.65 | $0.05 |
| 2026-06-19 | $0.00 | $1,688.19 | $0.12 |
| 2026-06-20 | $0.00 | $11,264.55 | $0.11 |
| 2026-06-21 | $0.00 | $683.36 | $0.12 |
| 2026-06-22 | $0.00 | $910.83 | $0.12 |
| 2026-06-23 | $0.00 | $38,041.48 | $0.13 |
| 2026-06-24 | $0.00 | $340.76 | $0.13 |
| 2026-06-25 | $0.00 | $1,628.91 | $0.13 |
| 2026-06-26 | $0.00 | $9,894.44 | $0.13 |
| 2026-06-27 | $0.00 | $1,171.17 | $0.13 |
| 2026-06-28 | $0.00 | $10,319.32 | $0.13 |
| 2026-06-29 | $0.00 | $11,557.23 | $0.12 |
| 2026-06-30 | $0.00 | $8,880.88 | $0.13 |
| 2026-07-01 | $0.00 | $2,837.68 | $0.13 |
| 2026-07-02 | $0.00 | $3,051.03 | $0.16 |
| 2026-07-03 | $0.00 | $1,057.28 | $0.16 |
| 2026-07-04 | $0.00 | $462.31 | $0.19 |
| 2026-07-05 | $0.00 | $1,115.63 | $0.19 |
| 2026-07-06 | $0.00 | $3,342.91 | $0.19 |
| 2026-07-07 | $0.00 | $647.78 | $0.19 |
| 2026-07-08 | $0.00 | $2,813.56 | $0.19 |
| 2026-07-09 | $0.00 | $276.64 | $0.05 |
| 2026-07-10 | $0.00 | $11,334.87 | $0.17 |
| 2026-07-11 | $0.00 | $4,393.10 | $0.17 |
| 2026-07-12 | $0.00 | $3,894.98 | $0.17 |
| 2026-07-13 | $0.00 | $162.10 | $0.17 |
| 2026-07-14 | $0.00 | $1,670.26 | $0.17 |
| 2026-07-15 | $0.00 | $3,972.70 | $0.18 |
| 2026-07-16 | $0.00 | $1,388.83 | $0.19 |
| 2026-07-17 | $0.00 | $19,447.84 | $0.21 |
| 2026-07-18 | $0.00 | $11,831.28 | $0.20 |
| 2026-07-19 | $0.00 | $14,148.66 | $0.21 |
| 2026-07-20 | $0.00 | $40,506.17 | $0.20 |
| 2026-07-21 | $0.00 | $3,584.78 | $0.20 |
| 2026-07-22 | $0.00 | $4,074.22 | $0.20 |
| 2026-07-23 | $0.00 | $3,950.62 | $0.20 |
| 2026-07-24 | $0.00 | $6,256.33 | $0.19 |
| 2026-07-25 | $0.00 | $9,517.85 | $0.20 |
| 2026-07-26 | $0.00 | $4,578.37 | $0.19 |
| 2026-07-27 | $0.00 | $9,696.37 | $0.20 |
| 2026-07-28 | $0.00 | $6,919.84 | $0.19 |
| 2026-07-29 | $0.00 | $10,578.21 | $0.19 |
| 2026-07-30 | $0.00 | $4,449.94 | $0.19 |
| 2026-07-31 | $0.00 | $2,851.37 | $0.19 |
| 2026-08-01 | $0.00 | $377.98 | $0.20 |
| 2026-08-02 | $0.00 | $5,623.37 | $0.20 |
| 2026-08-02 | $0.00 | $786.02 | $0.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
