Cowcoin COW N/A
$0.0125 0.95% (1d)
Market Overview
Cowcoin current market price is $0.0125 with a 24 hour trading volume of $1,911. The total available supply of Cowcoin is 1.00B COW with a maximum supply of 1.00B COW. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The COW price is 0.15% up in the last one hour.
The high price of the Cowcoin is $0.0125 and low price is $0.0124 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cowcoin Rank
(Not Available)
Cowcoin Price
$0.0125
Market Cap
$0 0%
Fully Diluted Valuation
$12.50M
Trading Volume(24h)
$1,911
Circulating Supply
0 COW
Total Supply
1.00B COW
Max Supply
1.00B COW
High(24h)
$0.0125
Low(24h)
$0.0124
All-time High
$0.0650 80.75%
05 Apr 2025
All-time Low
$0.00080434 1454.69%
02 Jan 2025
Cryptocurrency Cowcoin Calculator
Want to convert more cryptocurrencies?
Cowcoin Historical Data Chart
1h
0.15%
24h
0.95%
7d
0.87%
14d
1.91%
30d
8.54%
60d
23.81%
200d
57.72%
1y
42.24%
Cowcoin Historical Data
Historical data of Cowcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $0.00 | $220,851.76 | $0.02 |
| 2025-07-27 | $0.00 | $79,873.35 | $0.02 |
| 2025-07-28 | $0.00 | $113,435.96 | $0.02 |
| 2025-07-29 | $0.00 | $171,231.65 | $0.02 |
| 2025-07-30 | $0.00 | $75,262.43 | $0.02 |
| 2025-07-31 | $0.00 | $48,598.92 | $0.02 |
| 2025-08-01 | $0.00 | $77,666.11 | $0.02 |
| 2025-08-02 | $0.00 | $42,944.64 | $0.02 |
| 2025-08-03 | $0.00 | $46,637.61 | $0.02 |
| 2025-08-04 | $0.00 | $32,296.91 | $0.02 |
| 2025-08-05 | $0.00 | $37,560.98 | $0.02 |
| 2025-08-06 | $0.00 | $87,958.60 | $0.02 |
| 2025-08-07 | $0.00 | $42,956.08 | $0.02 |
| 2025-08-08 | $0.00 | $45,352.39 | $0.02 |
| 2025-08-09 | $0.00 | $52,764.33 | $0.02 |
| 2025-08-10 | $0.00 | $71,736.82 | $0.02 |
| 2025-08-11 | $0.00 | $44,463.48 | $0.02 |
| 2025-08-12 | $0.00 | $42,879.55 | $0.02 |
| 2025-08-13 | $0.00 | $48,082.23 | $0.02 |
| 2025-08-14 | $0.00 | $44,067.15 | $0.02 |
| 2025-08-15 | $0.00 | $42,104.17 | $0.02 |
| 2025-08-16 | $0.00 | $33,998.80 | $0.02 |
| 2025-08-17 | $0.00 | $33,136.18 | $0.02 |
| 2025-08-18 | $0.00 | $28,894.13 | $0.02 |
| 2025-08-19 | $0.00 | $45,560.68 | $0.02 |
| 2025-08-20 | $0.00 | $47,094.07 | $0.02 |
| 2025-08-21 | $0.00 | $40,675.11 | $0.02 |
| 2025-08-22 | $0.00 | $27,179.03 | $0.02 |
| 2025-08-23 | $0.00 | $57,456.80 | $0.02 |
| 2025-08-24 | $0.00 | $56,156.09 | $0.02 |
| 2025-08-25 | $0.00 | $64,160.39 | $0.02 |
| 2025-08-26 | $0.00 | $34,542.95 | $0.02 |
| 2025-08-27 | $0.00 | $34,322.32 | $0.02 |
| 2025-08-28 | $0.00 | $82,644.68 | $0.02 |
| 2025-08-29 | $0.00 | $69,585.58 | $0.01 |
| 2025-08-30 | $0.00 | $20,969.84 | $0.01 |
| 2025-08-31 | $0.00 | $19,814.07 | $0.01 |
| 2025-09-01 | $0.00 | $52,046.62 | $0.02 |
| 2025-09-02 | $0.00 | $25,019.17 | $0.02 |
| 2025-09-03 | $0.00 | $54,682.92 | $0.02 |
| 2025-09-04 | $0.00 | $55,204.11 | $0.02 |
| 2025-09-05 | $0.00 | $36,918.81 | $0.01 |
| 2025-09-06 | $0.00 | $33,437.92 | $0.01 |
| 2025-09-07 | $0.00 | $36,818.14 | $0.01 |
| 2025-09-08 | $0.00 | $33,700.85 | $0.01 |
| 2025-09-09 | $0.00 | $39,936.69 | $0.01 |
| 2025-09-10 | $0.00 | $51,028.46 | $0.01 |
| 2025-09-11 | $0.00 | $62,253.83 | $0.01 |
| 2025-09-12 | $0.00 | $54,489.80 | $0.01 |
| 2025-09-13 | $0.00 | $51,601.97 | $0.01 |
| 2025-09-14 | $0.00 | $58,814.35 | $0.02 |
| 2025-09-15 | $0.00 | $54,487.56 | $0.02 |
| 2025-09-16 | $0.00 | $57,258.08 | $0.02 |
| 2025-09-17 | $0.00 | $405,748.26 | $0.02 |
| 2025-09-18 | $0.00 | $328,391.51 | $0.02 |
| 2025-09-19 | $0.00 | $126,463.48 | $0.02 |
| 2025-09-20 | $0.00 | $93,221.62 | $0.02 |
| 2025-09-21 | $0.00 | $240,320.10 | $0.02 |
| 2025-09-22 | $0.00 | $310,250.44 | $0.02 |
| 2025-09-23 | $0.00 | $451,125.41 | $0.02 |
| 2025-09-24 | $0.00 | $448,323.79 | $0.02 |
| 2025-09-25 | $0.00 | $277,402.44 | $0.02 |
| 2025-09-26 | $0.00 | $248,476.57 | $0.02 |
| 2025-09-27 | $0.00 | $300,534.25 | $0.02 |
| 2025-09-28 | $0.00 | $281,921.51 | $0.01 |
| 2025-09-29 | $0.00 | $268,874.25 | $0.01 |
| 2025-09-30 | $0.00 | $255,296.59 | $0.01 |
| 2025-10-01 | $0.00 | $273,141.65 | $0.01 |
| 2025-10-02 | $0.00 | $377,666.62 | $0.01 |
| 2025-10-03 | $0.00 | $175,114.31 | $0.02 |
| 2025-10-04 | $0.00 | $194,674.78 | $0.02 |
| 2025-10-05 | $0.00 | $189,803.40 | $0.02 |
| 2025-10-06 | $0.00 | $190,895.17 | $0.02 |
| 2025-10-07 | $0.00 | $199,362.12 | $0.02 |
| 2025-10-08 | $0.00 | $173,436.06 | $0.02 |
| 2025-10-09 | $0.00 | $157,430.53 | $0.02 |
| 2025-10-10 | $0.00 | $256,289.77 | $0.01 |
| 2025-10-11 | $0.00 | $196,816.69 | $0.01 |
| 2025-10-12 | $0.00 | $202,021.87 | $0.01 |
| 2025-10-13 | $0.00 | $227,303.46 | $0.02 |
| 2025-10-14 | $0.00 | $198,975.39 | $0.01 |
| 2025-10-15 | $0.00 | $192,268.03 | $0.01 |
| 2025-10-16 | $0.00 | $196,605.23 | $0.01 |
| 2025-10-17 | $0.00 | $203,042.07 | $0.01 |
| 2025-10-18 | $0.00 | $170,686.46 | $0.01 |
| 2025-10-19 | $0.00 | $200,282.79 | $0.01 |
| 2025-10-20 | $0.00 | $194,699.19 | $0.01 |
| 2025-10-21 | $0.00 | $208,897.75 | $0.01 |
| 2025-10-22 | $0.00 | $195,214.50 | $0.01 |
| 2025-10-23 | $0.00 | $201,510.64 | $0.01 |
| 2025-10-24 | $0.00 | $225,750.97 | $0.01 |
| 2025-10-25 | $0.00 | $191,901.41 | $0.01 |
| 2025-10-26 | $0.00 | $208,887.13 | $0.01 |
| 2025-10-27 | $0.00 | $217,084.99 | $0.01 |
| 2025-10-28 | $0.00 | $230,858.70 | $0.01 |
| 2025-10-29 | $0.00 | $215,082.78 | $0.01 |
| 2025-10-30 | $0.00 | $228,602.08 | $0.01 |
| 2025-10-31 | $0.00 | $223,564.21 | $0.01 |
| 2025-11-01 | $0.00 | $236,569.24 | $0.01 |
| 2025-11-02 | $0.00 | $231,917.46 | $0.01 |
| 2025-11-03 | $0.00 | $221,424.57 | $0.01 |
| 2025-11-04 | $0.00 | $239,884.07 | $0.01 |
| 2025-11-05 | $0.00 | $228,072.67 | $0.01 |
| 2025-11-06 | $0.00 | $225,185.19 | $0.01 |
| 2025-11-07 | $0.00 | $223,195.01 | $0.01 |
| 2025-11-08 | $0.00 | $256,359.27 | $0.01 |
| 2025-11-09 | $0.00 | $236,684.72 | $0.01 |
| 2025-11-10 | $0.00 | $237,422.42 | $0.01 |
| 2025-11-11 | $0.00 | $232,571.13 | $0.01 |
| 2025-11-12 | $0.00 | $215,063.73 | $0.01 |
| 2025-11-13 | $0.00 | $120,219.37 | $0.01 |
| 2025-11-14 | $0.00 | $901,274.00 | $0.01 |
| 2025-11-15 | $0.00 | $143,180.79 | $0.01 |
| 2025-11-16 | $0.00 | $46,048.73 | $0.01 |
| 2025-11-17 | $0.00 | $40,601.55 | $0.01 |
| 2025-11-18 | $0.00 | $178,188.97 | $0.01 |
| 2025-11-19 | $0.00 | $45,049.86 | $0.01 |
| 2025-11-20 | $0.00 | $47,107.81 | $0.01 |
| 2025-11-21 | $0.00 | $51,747.93 | $0.01 |
| 2025-11-22 | $0.00 | $41,629.53 | $0.01 |
| 2025-11-23 | $0.00 | $23,671.79 | $0.01 |
| 2025-11-24 | $0.00 | $237,006.25 | $0.01 |
| 2025-11-25 | $0.00 | $78,208.04 | $0.01 |
| 2025-11-26 | $0.00 | $16,225.04 | $0.01 |
| 2025-11-27 | $0.00 | $96,743.80 | $0.01 |
| 2025-11-28 | $0.00 | $92,653.86 | $0.02 |
| 2025-11-29 | $0.00 | $119,345.42 | $0.01 |
| 2025-11-30 | $0.00 | $612,776.93 | $0.01 |
| 2025-12-01 | $0.00 | $103,369.59 | $0.01 |
| 2025-12-02 | $0.00 | $84,458.70 | $0.01 |
| 2025-12-03 | $0.00 | $74,853.33 | $0.01 |
| 2025-12-04 | $0.00 | $40,780.91 | $0.01 |
| 2025-12-05 | $0.00 | $34,675.39 | $0.01 |
| 2025-12-06 | $0.00 | $24,881.36 | $0.01 |
| 2025-12-07 | $0.00 | $26,308.71 | $0.01 |
| 2025-12-08 | $0.00 | $23,816.33 | $0.01 |
| 2025-12-09 | $0.00 | $35,994.88 | $0.01 |
| 2025-12-10 | $0.00 | $17,402.54 | $0.01 |
| 2025-12-11 | $0.00 | $34,632.39 | $0.01 |
| 2025-12-12 | $0.00 | $23,891.31 | $0.01 |
| 2025-12-13 | $0.00 | $8,820.80 | $0.01 |
| 2025-12-14 | $0.00 | $28,571.18 | $0.01 |
| 2025-12-15 | $0.00 | $29,017.30 | $0.01 |
| 2025-12-16 | $0.00 | $35,236.90 | $0.01 |
| 2025-12-17 | $0.00 | $23,507.41 | $0.01 |
| 2025-12-18 | $0.00 | $24,818.69 | $0.01 |
| 2025-12-19 | $0.00 | $15,346.68 | $0.01 |
| 2025-12-20 | $0.00 | $12,720.13 | $0.01 |
| 2025-12-21 | $0.00 | $23,642.82 | $0.01 |
| 2025-12-22 | $0.00 | $12,983.54 | $0.01 |
| 2025-12-23 | $0.00 | $8,031.89 | $0.01 |
| 2025-12-24 | $0.00 | $16,838.32 | $0.01 |
| 2025-12-25 | $0.00 | $16,304.41 | $0.01 |
| 2025-12-26 | $0.00 | $14,221.84 | $0.01 |
| 2025-12-27 | $0.00 | $15,525.89 | $0.01 |
| 2025-12-28 | $0.00 | $12,966.47 | $0.01 |
| 2025-12-29 | $0.00 | $12,066.96 | $0.01 |
| 2025-12-30 | $0.00 | $16,424.10 | $0.01 |
| 2025-12-31 | $0.00 | $30,037.37 | $0.01 |
| 2026-01-01 | $0.00 | $12,371.74 | $0.01 |
| 2026-01-02 | $0.00 | $1,456.19 | $0.01 |
| 2026-01-03 | $0.00 | $12,976.09 | $0.01 |
| 2026-01-04 | $0.00 | $10,054.80 | $0.01 |
| 2026-01-05 | $0.00 | $23,718.31 | $0.01 |
| 2026-01-06 | $0.00 | $1,380.34 | $0.01 |
| 2026-01-07 | $0.00 | $344.91 | $0.01 |
| 2026-01-08 | $0.00 | $7,757.87 | $0.01 |
| 2026-01-09 | $0.00 | $1,288.06 | $0.01 |
| 2026-01-10 | $0.00 | $12,257.19 | $0.01 |
| 2026-01-11 | $0.00 | $1,712.53 | $0.01 |
| 2026-01-12 | $0.00 | $1,656.72 | $0.01 |
| 2026-01-13 | $0.00 | $14,961.13 | $0.01 |
| 2026-01-14 | $0.00 | $2,445.04 | $0.01 |
| 2026-01-15 | $0.00 | $1,647.19 | $0.01 |
| 2026-01-16 | $0.00 | $17,005.89 | $0.01 |
| 2026-01-17 | $0.00 | $11,838.20 | $0.01 |
| 2026-01-18 | $0.00 | $10,508.93 | $0.01 |
| 2026-01-19 | $0.00 | $13,692.01 | $0.01 |
| 2026-01-20 | $0.00 | $17,842.37 | $0.01 |
| 2026-01-21 | $0.00 | $12,379.71 | $0.01 |
| 2026-01-22 | $0.00 | $9,621.18 | $0.01 |
| 2026-01-23 | $0.00 | $5,420.69 | $0.01 |
| 2026-01-24 | $0.00 | $7,704.93 | $0.01 |
| 2026-01-25 | $0.00 | $6,375.54 | $0.01 |
| 2026-01-26 | $0.00 | $10,981.88 | $0.01 |
| 2026-01-27 | $0.00 | $7,984.64 | $0.01 |
| 2026-01-28 | $0.00 | $6,767.71 | $0.01 |
| 2026-01-29 | $0.00 | $214.64 | $0.01 |
| 2026-01-30 | $0.00 | $14,506.20 | $0.01 |
| 2026-01-31 | $0.00 | $17,556.43 | $0.01 |
| 2026-02-01 | $0.00 | $10,741.17 | $0.01 |
| 2026-02-02 | $0.00 | $11,760.12 | $0.01 |
| 2026-02-03 | $0.00 | $6,863.75 | $0.01 |
| 2026-02-04 | $0.00 | $3,708.20 | $0.01 |
| 2026-02-05 | $0.00 | $3,900.14 | $0.01 |
| 2026-02-06 | $0.00 | $10,084.49 | $0.01 |
| 2026-02-07 | $0.00 | $6,872.29 | $0.01 |
| 2026-02-08 | $0.00 | $4,882.72 | $0.01 |
| 2026-02-09 | $0.00 | $2,293.57 | $0.01 |
| 2026-02-10 | $0.00 | $620.59 | $0.01 |
| 2026-02-11 | $0.00 | $2,376.51 | $0.01 |
| 2026-02-12 | $0.00 | $3,750.12 | $0.01 |
| 2026-02-13 | $0.00 | $6,302.86 | $0.01 |
| 2026-02-14 | $0.00 | $5,471.33 | $0.01 |
| 2026-02-15 | $0.00 | $4,745.54 | $0.01 |
| 2026-02-16 | $0.00 | $3,110.90 | $0.01 |
| 2026-02-17 | $0.00 | $3,017.05 | $0.01 |
| 2026-02-18 | $0.00 | $3,263.52 | $0.01 |
| 2026-02-19 | $0.00 | $1,945.37 | $0.01 |
| 2026-02-20 | $0.00 | $2,236.98 | $0.01 |
| 2026-02-21 | $0.00 | $5,202.41 | $0.01 |
| 2026-02-22 | $0.00 | $3,262.30 | $0.01 |
| 2026-02-23 | $0.00 | $8,701.21 | $0.01 |
| 2026-02-24 | $0.00 | $3,439.55 | $0.01 |
| 2026-02-25 | $0.00 | $4,698.22 | $0.01 |
| 2026-02-26 | $0.00 | $8,373.17 | $0.01 |
| 2026-02-27 | $0.00 | $23,910.17 | $0.01 |
| 2026-02-28 | $0.00 | $9,942.34 | $0.01 |
| 2026-03-01 | $0.00 | $7,940.61 | $0.01 |
| 2026-03-02 | $0.00 | $15,972.53 | $0.01 |
| 2026-03-03 | $0.00 | $3,218.87 | $0.01 |
| 2026-03-04 | $0.00 | $5,626.83 | $0.01 |
| 2026-03-05 | $0.00 | $7,624.88 | $0.01 |
| 2026-03-06 | $0.00 | $5,414.61 | $0.01 |
| 2026-03-07 | $0.00 | $2,909.22 | $0.01 |
| 2026-03-08 | $0.00 | $3,597.95 | $0.01 |
| 2026-03-09 | $0.00 | $1,534.01 | $0.01 |
| 2026-03-10 | $0.00 | $6,303.29 | $0.01 |
| 2026-03-11 | $0.00 | $4,189.83 | $0.01 |
| 2026-03-12 | $0.00 | $4,546.30 | $0.01 |
| 2026-03-13 | $0.00 | $85,972.19 | $0.01 |
| 2026-03-14 | $0.00 | $18,786.51 | $0.01 |
| 2026-03-15 | $0.00 | $13,309.52 | $0.01 |
| 2026-03-16 | $0.00 | $5,316.10 | $0.01 |
| 2026-03-17 | $0.00 | $4,303.71 | $0.01 |
| 2026-03-18 | $0.00 | $13,311.44 | $0.01 |
| 2026-03-19 | $0.00 | $5,171.90 | $0.01 |
| 2026-03-20 | $0.00 | $4,417.42 | $0.01 |
| 2026-03-21 | $0.00 | $17,669.03 | $0.01 |
| 2026-03-22 | $0.00 | $3,501.55 | $0.01 |
| 2026-03-23 | $0.00 | $1,594.59 | $0.01 |
| 2026-03-24 | $0.00 | $16,600.58 | $0.01 |
| 2026-03-25 | $0.00 | $6,741.06 | $0.01 |
| 2026-03-26 | $0.00 | $4,746.67 | $0.01 |
| 2026-03-27 | $0.00 | $3,692.61 | $0.01 |
| 2026-03-28 | $0.00 | $2,566.98 | $0.01 |
| 2026-03-29 | $0.00 | $5,986.63 | $0.01 |
| 2026-03-30 | $0.00 | $3,559.79 | $0.01 |
| 2026-03-31 | $0.00 | $5,956.51 | $0.01 |
| 2026-04-01 | $0.00 | $4,404.89 | $0.01 |
| 2026-04-02 | $0.00 | $2,424.26 | $0.01 |
| 2026-04-03 | $0.00 | $4,571.28 | $0.01 |
| 2026-04-04 | $0.00 | $3,279.09 | $0.01 |
| 2026-04-05 | $0.00 | $3,703.41 | $0.01 |
| 2026-04-06 | $0.00 | $2,394.66 | $0.01 |
| 2026-04-07 | $0.00 | $11,976.56 | $0.01 |
| 2026-04-08 | $0.00 | $9,930.26 | $0.01 |
| 2026-04-09 | $0.00 | $5,301.30 | $0.01 |
| 2026-04-10 | $0.00 | $8,605.26 | $0.01 |
| 2026-04-11 | $0.00 | $4,585.49 | $0.01 |
| 2026-04-12 | $0.00 | $7,734.12 | $0.01 |
| 2026-04-13 | $0.00 | $4,439.13 | $0.01 |
| 2026-04-14 | $0.00 | $6,580.36 | $0.01 |
| 2026-04-15 | $0.00 | $41,960.68 | $0.01 |
| 2026-04-16 | $0.00 | $22,236.99 | $0.01 |
| 2026-04-17 | $0.00 | $17,862.93 | $0.01 |
| 2026-04-18 | $0.00 | $2,880.25 | $0.01 |
| 2026-04-19 | $0.00 | $7,185.73 | $0.01 |
| 2026-04-20 | $0.00 | $8,767.07 | $0.01 |
| 2026-04-21 | $0.00 | $8,669.97 | $0.01 |
| 2026-04-22 | $0.00 | $10,078.88 | $0.01 |
| 2026-04-23 | $0.00 | $11,614.38 | $0.01 |
| 2026-04-24 | $0.00 | $7,055.04 | $0.01 |
| 2026-04-25 | $0.00 | $7,894.37 | $0.01 |
| 2026-04-26 | $0.00 | $82,394.01 | $0.01 |
| 2026-04-27 | $0.00 | $28,435.01 | $0.01 |
| 2026-04-28 | $0.00 | $9,990.46 | $0.01 |
| 2026-04-29 | $0.00 | $6,206.88 | $0.01 |
| 2026-04-30 | $0.00 | $5,223.33 | $0.01 |
| 2026-05-01 | $0.00 | $1,813.13 | $0.01 |
| 2026-05-02 | $0.00 | $15,291.37 | $0.01 |
| 2026-05-03 | $0.00 | $5,971.49 | $0.01 |
| 2026-05-04 | $0.00 | $7,443.78 | $0.01 |
| 2026-05-05 | $0.00 | $19,598.13 | $0.01 |
| 2026-05-06 | $0.00 | $21,034.01 | $0.01 |
| 2026-05-07 | $0.00 | $5,873.25 | $0.01 |
| 2026-05-08 | $0.00 | $12,596.08 | $0.01 |
| 2026-05-09 | $0.00 | $5,676.65 | $0.01 |
| 2026-05-10 | $0.00 | $28,940.37 | $0.01 |
| 2026-05-11 | $0.00 | $25,906.43 | $0.01 |
| 2026-05-12 | $0.00 | $23,708.40 | $0.01 |
| 2026-05-13 | $0.00 | $31,551.05 | $0.01 |
| 2026-05-14 | $0.00 | $19,555.34 | $0.01 |
| 2026-05-15 | $0.00 | $12,027.28 | $0.01 |
| 2026-05-16 | $0.00 | $18,763.93 | $0.01 |
| 2026-05-17 | $0.00 | $17,550.80 | $0.01 |
| 2026-05-18 | $0.00 | $14,108.09 | $0.01 |
| 2026-05-19 | $0.00 | $15,465.59 | $0.01 |
| 2026-05-20 | $0.00 | $12,236.28 | $0.01 |
| 2026-05-21 | $0.00 | $9,041.96 | $0.01 |
| 2026-05-22 | $0.00 | $4,773.29 | $0.01 |
| 2026-05-23 | $0.00 | $12,101.94 | $0.01 |
| 2026-05-24 | $0.00 | $5,417.49 | $0.01 |
| 2026-05-25 | $0.00 | $9,066.93 | $0.01 |
| 2026-05-26 | $0.00 | $5,748.65 | $0.01 |
| 2026-05-27 | $0.00 | $9,584.78 | $0.01 |
| 2026-05-28 | $0.00 | $29,342.17 | $0.01 |
| 2026-05-29 | $0.00 | $20,051.72 | $0.01 |
| 2026-05-30 | $0.00 | $386,638.56 | $0.02 |
| 2026-05-31 | $0.00 | $83,342.80 | $0.02 |
| 2026-06-01 | $0.00 | $79,473.56 | $0.02 |
| 2026-06-02 | $0.00 | $27,607.94 | $0.02 |
| 2026-06-03 | $0.00 | $15,236.53 | $0.02 |
| 2026-06-04 | $0.00 | $14,039.60 | $0.01 |
| 2026-06-05 | $0.00 | $20,804.51 | $0.01 |
| 2026-06-06 | $0.00 | $12,394.50 | $0.01 |
| 2026-06-07 | $0.00 | $13,001.46 | $0.01 |
| 2026-06-08 | $0.00 | $15,804.96 | $0.01 |
| 2026-06-09 | $0.00 | $10,132.53 | $0.01 |
| 2026-06-10 | $0.00 | $13,337.00 | $0.01 |
| 2026-06-11 | $0.00 | $4,877.10 | $0.01 |
| 2026-06-12 | $0.00 | $13,771.09 | $0.01 |
| 2026-06-13 | $0.00 | $13,188.22 | $0.01 |
| 2026-06-14 | $0.00 | $16,989.25 | $0.01 |
| 2026-06-15 | $0.00 | $44,099.05 | $0.02 |
| 2026-06-16 | $0.00 | $94,097.65 | $0.02 |
| 2026-06-17 | $0.00 | $44,496.20 | $0.02 |
| 2026-06-18 | $0.00 | $37,198.43 | $0.02 |
| 2026-06-19 | $0.00 | $46,559.26 | $0.02 |
| 2026-06-20 | $0.00 | $107,853.14 | $0.02 |
| 2026-06-21 | $0.00 | $19,124.92 | $0.02 |
| 2026-06-22 | $0.00 | $35,199.48 | $0.02 |
| 2026-06-23 | $0.00 | $16,032.38 | $0.02 |
| 2026-06-24 | $0.00 | $22,524.59 | $0.02 |
| 2026-06-25 | $0.00 | $45,854.56 | $0.01 |
| 2026-06-26 | $0.00 | $11,079.26 | $0.01 |
| 2026-06-27 | $0.00 | $12,354.93 | $0.01 |
| 2026-06-28 | $0.00 | $9,564.83 | $0.01 |
| 2026-06-29 | $0.00 | $25,516.61 | $0.01 |
| 2026-06-30 | $0.00 | $8,318.54 | $0.01 |
| 2026-07-01 | $0.00 | $52,251.41 | $0.01 |
| 2026-07-02 | $0.00 | $15,698.46 | $0.01 |
| 2026-07-03 | $0.00 | $23,420.84 | $0.01 |
| 2026-07-04 | $0.00 | $7,905.12 | $0.01 |
| 2026-07-05 | $0.00 | $14,802.42 | $0.01 |
| 2026-07-06 | $0.00 | $11,733.85 | $0.01 |
| 2026-07-07 | $0.00 | $19,422.23 | $0.01 |
| 2026-07-08 | $0.00 | $10,021.13 | $0.01 |
| 2026-07-09 | $0.00 | $7,905.99 | $0.01 |
| 2026-07-10 | $0.00 | $10,436.97 | $0.01 |
| 2026-07-11 | $0.00 | $10,664.27 | $0.01 |
| 2026-07-12 | $0.00 | $11,143.97 | $0.01 |
| 2026-07-13 | $0.00 | $10,992.20 | $0.01 |
| 2026-07-14 | $0.00 | $6,408.99 | $0.01 |
| 2026-07-15 | $0.00 | $5,330.31 | $0.01 |
| 2026-07-16 | $0.00 | $7,586.61 | $0.01 |
| 2026-07-17 | $0.00 | $7,672.28 | $0.01 |
| 2026-07-18 | $0.00 | $4,720.95 | $0.01 |
| 2026-07-19 | $0.00 | $5,825.00 | $0.01 |
| 2026-07-20 | $0.00 | $4,010.66 | $0.01 |
| 2026-07-21 | $0.00 | $7,003.81 | $0.01 |
| 2026-07-22 | $0.00 | $6,284.97 | $0.01 |
| 2026-07-23 | $0.00 | $11,279.00 | $0.01 |
| 2026-07-24 | $0.00 | $6,521.77 | $0.01 |
| 2026-07-25 | $0.00 | $3,318.34 | $0.01 |
| 2026-07-25 | $0.00 | $1,911.03 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
