Cosanta COSA #1571
$2.37 3.56% (1d)
Market Overview
Cosanta current market price is $2.37 with a 24 hour trading volume of $48,217. The total available supply of Cosanta is 2,230.83K COSA with a maximum supply of 56.04M COSA. It has secured Rank 1571 in the cryptocurrency market with a marketcap of $5,288.06K. The COSA price is 0.23% down in the last one hour.
The high price of the Cosanta is $2.41 and low price is $2.37 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cosanta Rank
1571
Cosanta Price
$2.37
Market Cap
$5,288.06K 2.69%
Fully Diluted Valuation
$5,291.44K
Trading Volume(24h)
$48,217
Circulating Supply
2,228.94K COSA
Total Supply
2,230.83K COSA
Max Supply
56.04M COSA
High(24h)
$2.41
Low(24h)
$2.37
All-time High
$11.71 79.75%
27 Apr 2023
All-time Low
$0.192 1137.19%
25 Jun 2024
Cryptocurrency Cosanta Calculator
Want to convert more cryptocurrencies?
Cosanta Historical Data Chart
1h
0.23%
24h
3.56%
7d
0.23%
14d
5.99%
30d
15.41%
60d
23.5%
200d
2.02%
1y
8.62%
Cosanta Historical Data
Historical data of Cosanta past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-08 | $1,214,243.57 | $12,160.04 | $3.71 |
| 2025-07-09 | $1,221,106.93 | $11,757.57 | $3.72 |
| 2025-07-10 | $1,241,772.44 | $11,151.80 | $3.78 |
| 2025-07-11 | $1,267,348.95 | $11,709.94 | $3.85 |
| 2025-07-12 | $1,256,294.60 | $14,764.03 | $3.81 |
| 2025-07-13 | $1,214,020.66 | $14,266.69 | $3.69 |
| 2025-07-14 | $1,220,181.12 | $14,491.53 | $3.69 |
| 2025-07-15 | $1,188,256.02 | $18,413.48 | $3.59 |
| 2025-07-16 | $1,164,492.46 | $18,893.41 | $3.52 |
| 2025-07-17 | $1,167,865.38 | $18,194.25 | $3.52 |
| 2025-07-18 | $1,144,698.66 | $22,787.09 | $3.44 |
| 2025-07-19 | $1,096,712.17 | $33,992.99 | $3.30 |
| 2025-07-20 | $1,052,943.33 | $23,880.81 | $3.16 |
| 2025-07-21 | $1,086,565.71 | $16,486.81 | $3.26 |
| 2025-07-22 | $1,094,639.11 | $16,715.37 | $3.27 |
| 2025-07-23 | $1,110,441.64 | $14,833.09 | $3.32 |
| 2025-07-24 | $1,086,485.84 | $14,581.36 | $3.24 |
| 2025-07-25 | $1,063,612.49 | $15,232.17 | $3.17 |
| 2025-07-26 | $1,071,251.73 | $13,954.87 | $3.19 |
| 2025-07-27 | $1,085,495.81 | $12,275.70 | $3.22 |
| 2025-07-28 | $1,132,586.65 | $14,382.82 | $3.36 |
| 2025-07-29 | $1,105,906.80 | $14,582.61 | $3.28 |
| 2025-07-30 | $1,086,350.74 | $15,183.08 | $3.21 |
| 2025-07-31 | $1,066,203.30 | $14,158.64 | $3.15 |
| 2025-08-01 | $1,053,871.15 | $12,733.59 | $3.11 |
| 2025-08-02 | $1,016,394.27 | $14,522.11 | $2.99 |
| 2025-08-03 | $988,811.86 | $13,749.47 | $2.91 |
| 2025-08-04 | $1,007,823.62 | $10,494.51 | $2.96 |
| 2025-08-05 | $1,012,919.59 | $13,365.27 | $2.97 |
| 2025-08-06 | $973,579.19 | $16,255.12 | $2.85 |
| 2025-08-07 | $984,851.08 | $18,602.09 | $2.88 |
| 2025-08-08 | $1,008,698.74 | $16,636.78 | $2.95 |
| 2025-08-09 | $1,022,457.12 | $13,330.74 | $2.98 |
| 2025-08-10 | $1,026,700.53 | $13,299.67 | $2.99 |
| 2025-08-11 | $999,556.07 | $21,843.49 | $2.91 |
| 2025-08-12 | $954,122.52 | $25,123.48 | $2.77 |
| 2025-08-13 | $986,238.10 | $18,362.96 | $2.86 |
| 2025-08-14 | $1,005,961.71 | $20,898.88 | $2.92 |
| 2025-08-15 | $936,364.34 | $26,714.20 | $2.71 |
| 2025-08-16 | $927,358.13 | $18,110.72 | $2.68 |
| 2025-08-17 | $930,644.29 | $14,340.73 | $2.68 |
| 2025-08-18 | $934,191.08 | $16,093.64 | $2.69 |
| 2025-08-19 | $903,004.63 | $15,158.59 | $2.59 |
| 2025-08-20 | $855,743.85 | $15,319.29 | $2.45 |
| 2025-08-21 | $866,695.69 | $18,116.35 | $2.48 |
| 2025-08-22 | $834,944.48 | $14,887.11 | $2.39 |
| 2025-08-23 | $890,965.48 | $19,123.70 | $2.55 |
| 2025-08-24 | $862,684.40 | $21,065.68 | $2.46 |
| 2025-08-25 | $831,496.34 | $20,219.68 | $2.37 |
| 2025-08-26 | $759,985.65 | $19,695.27 | $2.17 |
| 2025-08-27 | $783,289.34 | $12,825.16 | $2.23 |
| 2025-08-28 | $784,073.05 | $12,231.54 | $2.23 |
| 2025-08-29 | $791,417.88 | $16,868.85 | $2.24 |
| 2025-08-30 | $788,115.27 | $15,972.08 | $2.23 |
| 2025-08-31 | $789,404.55 | $12,432.21 | $2.23 |
| 2025-09-01 | $789,625.65 | $12,020.17 | $2.23 |
| 2025-09-02 | $788,401.58 | $16,071.21 | $2.22 |
| 2025-09-03 | $790,888.02 | $13,680.72 | $2.23 |
| 2025-09-04 | $794,879.64 | $11,771.84 | $2.23 |
| 2025-09-05 | $791,726.41 | $12,423.98 | $2.22 |
| 2025-09-06 | $795,678.19 | $13,070.32 | $2.23 |
| 2025-09-07 | $798,879.25 | $13,591.77 | $2.24 |
| 2025-09-08 | $805,528.60 | $14,528.56 | $2.25 |
| 2025-09-09 | $806,969.64 | $15,612.59 | $2.25 |
| 2025-09-10 | $808,057.69 | $17,536.60 | $2.25 |
| 2025-09-11 | $812,908.72 | $16,984.10 | $2.26 |
| 2025-09-12 | $817,833.61 | $15,000.27 | $2.27 |
| 2025-09-13 | $826,525.43 | $17,107.17 | $2.29 |
| 2025-09-14 | $830,692.71 | $22,395.31 | $2.30 |
| 2025-09-15 | $828,668.71 | $16,651.97 | $2.30 |
| 2025-09-16 | $825,372.19 | $14,590.91 | $2.28 |
| 2025-09-17 | $834,641.34 | $17,630.10 | $2.30 |
| 2025-09-18 | $842,591.60 | $17,823.32 | $2.33 |
| 2025-09-19 | $844,032.46 | $17,691.01 | $2.32 |
| 2025-09-20 | $842,239.65 | $21,822.32 | $2.32 |
| 2025-09-21 | $855,824.83 | $26,169.55 | $2.35 |
| 2025-09-22 | $876,937.15 | $28,689.48 | $2.40 |
| 2025-09-23 | $868,404.13 | $27,871.51 | $2.38 |
| 2025-09-24 | $873,794.07 | $25,273.37 | $2.39 |
| 2025-09-25 | $875,289.37 | $24,110.37 | $2.39 |
| 2025-09-26 | $858,026.51 | $26,245.90 | $2.34 |
| 2025-09-27 | $863,509.16 | $21,562.69 | $2.35 |
| 2025-09-28 | $866,735.79 | $20,373.27 | $2.36 |
| 2025-09-29 | $873,277.69 | $17,895.22 | $2.37 |
| 2025-09-30 | $883,207.03 | $22,530.65 | $2.40 |
| 2025-10-01 | $877,743.04 | $22,735.09 | $2.38 |
| 2025-10-02 | $876,937.97 | $25,303.45 | $2.38 |
| 2025-10-03 | $845,688.96 | $39,143.59 | $2.29 |
| 2025-10-04 | $862,175.31 | $29,538.45 | $2.33 |
| 2025-10-05 | $856,220.67 | $23,383.12 | $2.31 |
| 2025-10-06 | $860,021.70 | $25,241.93 | $2.31 |
| 2025-10-07 | $873,744.87 | $23,869.48 | $2.35 |
| 2025-10-08 | $884,878.95 | $29,167.52 | $2.37 |
| 2025-10-09 | $866,668.30 | $28,351.86 | $2.33 |
| 2025-10-10 | $850,127.83 | $28,314.16 | $2.28 |
| 2025-10-11 | $700,785.55 | $60,434.58 | $1.87 |
| 2025-10-12 | $767,132.65 | $46,269.38 | $2.05 |
| 2025-10-13 | $810,083.47 | $47,397.33 | $2.16 |
| 2025-10-14 | $813,415.16 | $46,159.09 | $2.16 |
| 2025-10-15 | $785,120.55 | $47,987.09 | $2.09 |
| 2025-10-16 | $774,215.35 | $34,310.05 | $2.06 |
| 2025-10-17 | $769,471.03 | $35,186.22 | $2.04 |
| 2025-10-18 | $755,333.82 | $36,603.53 | $2.00 |
| 2025-10-19 | $761,209.56 | $29,676.93 | $2.01 |
| 2025-10-20 | $767,393.15 | $30,545.16 | $2.04 |
| 2025-10-21 | $775,311.93 | $28,448.65 | $2.05 |
| 2025-10-22 | $787,264.82 | $84,641.28 | $2.07 |
| 2025-10-23 | $787,845.27 | $22,802.61 | $2.07 |
| 2025-10-24 | $797,637.36 | $40,949.36 | $2.10 |
| 2025-10-25 | $795,200.76 | $27,191.41 | $2.09 |
| 2025-10-26 | $806,582.56 | $30,113.93 | $2.11 |
| 2025-10-27 | $821,197.73 | $16,890.36 | $2.15 |
| 2025-10-28 | $818,572.19 | $15,336.77 | $2.14 |
| 2025-10-29 | $810,233.45 | $13,590.30 | $2.12 |
| 2025-10-30 | $809,981.26 | $11,737.40 | $2.12 |
| 2025-10-31 | $801,558.28 | $16,027.49 | $2.09 |
| 2025-11-01 | $808,213.00 | $11,433.85 | $2.10 |
| 2025-11-02 | $832,977.85 | $11,971.37 | $2.16 |
| 2025-11-03 | $852,621.33 | $12,875.81 | $2.21 |
| 2025-11-04 | $841,385.03 | $28,556.90 | $2.16 |
| 2025-11-05 | $813,187.44 | $43,040.39 | $2.11 |
| 2025-11-06 | $801,397.75 | $47,704.38 | $2.07 |
| 2025-11-07 | $836,346.21 | $80,845.18 | $2.16 |
| 2025-11-08 | $800,448.67 | $504,397.58 | $2.05 |
| 2025-11-09 | $752,787.42 | $428,628.61 | $1.93 |
| 2025-11-10 | $764,386.29 | $264,536.64 | $1.97 |
| 2025-11-11 | $666,965.96 | $330,183.67 | $1.71 |
| 2025-11-12 | $593,556.11 | $158,566.51 | $1.52 |
| 2025-11-13 | $652,595.42 | $63,645.36 | $1.68 |
| 2025-11-14 | $645,442.33 | $35,817.97 | $1.65 |
| 2025-11-15 | $670,025.01 | $44,173.81 | $1.72 |
| 2025-11-16 | $714,749.68 | $71,131.17 | $1.83 |
| 2025-11-17 | $721,846.08 | $68,979.47 | $1.84 |
| 2025-11-18 | $650,138.16 | $60,358.96 | $1.66 |
| 2025-11-19 | $658,886.70 | $85,333.58 | $1.67 |
| 2025-11-20 | $688,820.29 | $67,466.76 | $1.75 |
| 2025-11-21 | $666,583.84 | $36,634.74 | $1.68 |
| 2025-11-22 | $577,106.86 | $61,207.27 | $1.46 |
| 2025-11-23 | $550,770.58 | $117,021.23 | $1.39 |
| 2025-11-24 | $613,425.86 | $73,861.42 | $1.55 |
| 2025-11-25 | $562,354.20 | $53,986.17 | $1.41 |
| 2025-11-26 | $545,000.20 | $72,085.23 | $1.37 |
| 2025-11-27 | $569,074.87 | $45,102.02 | $1.43 |
| 2025-11-28 | $524,670.20 | $34,045.36 | $1.32 |
| 2025-11-29 | $490,232.58 | $42,691.27 | $1.23 |
| 2025-11-30 | $495,143.54 | $28,803.25 | $1.25 |
| 2025-12-01 | $465,946.80 | $26,996.46 | $1.16 |
| 2025-12-02 | $481,954.62 | $42,071.78 | $1.21 |
| 2025-12-03 | $502,483.62 | $26,104.00 | $1.25 |
| 2025-12-04 | $525,806.15 | $25,048.31 | $1.31 |
| 2025-12-05 | $523,076.94 | $18,425.11 | $1.30 |
| 2025-12-06 | $512,782.87 | $18,803.68 | $1.28 |
| 2025-12-07 | $501,818.93 | $15,115.37 | $1.25 |
| 2025-12-08 | $500,773.87 | $14,909.85 | $1.24 |
| 2025-12-09 | $528,008.49 | $21,501.41 | $1.31 |
| 2025-12-10 | $548,790.27 | $24,790.50 | $1.36 |
| 2025-12-11 | $546,531.18 | $19,164.03 | $1.35 |
| 2025-12-12 | $561,511.61 | $21,896.98 | $1.38 |
| 2025-12-13 | $553,931.77 | $17,276.76 | $1.37 |
| 2025-12-14 | $555,792.12 | $17,800.61 | $1.37 |
| 2025-12-15 | $535,159.09 | $16,384.31 | $1.32 |
| 2025-12-16 | $528,211.55 | $17,490.40 | $1.30 |
| 2025-12-17 | $536,243.35 | $19,239.80 | $1.32 |
| 2025-12-18 | $514,567.88 | $16,630.99 | $1.26 |
| 2025-12-19 | $512,928.46 | $12,329.13 | $1.25 |
| 2025-12-20 | $544,481.96 | $23,321.24 | $1.33 |
| 2025-12-21 | $551,211.20 | $24,747.50 | $1.35 |
| 2025-12-22 | $541,102.70 | $35,878.82 | $1.32 |
| 2025-12-23 | $539,284.28 | $16,062.31 | $1.32 |
| 2025-12-24 | $531,963.62 | $10,928.72 | $1.30 |
| 2025-12-25 | $541,373.67 | $12,697.32 | $1.32 |
| 2025-12-26 | $534,001.96 | $28,964.86 | $1.30 |
| 2025-12-27 | $539,594.08 | $13,953.30 | $1.31 |
| 2025-12-28 | $570,204.27 | $17,242.59 | $1.38 |
| 2025-12-29 | $581,147.79 | $14,145.39 | $1.41 |
| 2025-12-30 | $580,106.95 | $16,575.41 | $1.40 |
| 2025-12-31 | $580,889.97 | $13,847.87 | $1.40 |
| 2026-01-01 | $582,304.22 | $44,939.39 | $1.40 |
| 2026-01-02 | $566,227.58 | $56,036.33 | $1.36 |
| 2026-01-03 | $585,864.25 | $23,348.46 | $1.41 |
| 2026-01-04 | $592,925.68 | $18,679.28 | $1.42 |
| 2026-01-05 | $597,736.75 | $16,782.54 | $1.44 |
| 2026-01-06 | $605,956.33 | $14,831.07 | $1.45 |
| 2026-01-07 | $618,040.72 | $18,499.56 | $1.48 |
| 2026-01-08 | $602,304.10 | $15,701.59 | $1.44 |
| 2026-01-09 | $584,277.06 | $26,082.68 | $1.40 |
| 2026-01-10 | $585,059.81 | $16,645.05 | $1.40 |
| 2026-01-11 | $575,987.90 | $18,458.14 | $1.37 |
| 2026-01-12 | $577,402.29 | $13,710.96 | $1.37 |
| 2026-01-13 | $592,619.78 | $17,761.95 | $1.41 |
| 2026-01-14 | $634,970.44 | $22,498.85 | $1.51 |
| 2026-01-15 | $719,033.73 | $34,930.87 | $1.70 |
| 2026-01-16 | $701,772.82 | $17,846.86 | $1.66 |
| 2026-01-17 | $708,562.83 | $18,095.67 | $1.68 |
| 2026-01-18 | $692,472.04 | $14,039.28 | $1.64 |
| 2026-01-19 | $790,927.43 | $28,417.62 | $1.86 |
| 2026-01-20 | $904,471.59 | $49,059.31 | $2.13 |
| 2026-01-21 | $932,287.65 | $48,972.63 | $2.19 |
| 2026-01-22 | $959,894.94 | $37,102.25 | $2.26 |
| 2026-01-23 | $966,731.51 | $20,520.73 | $2.27 |
| 2026-01-24 | $972,190.25 | $21,234.04 | $2.28 |
| 2026-01-25 | $989,652.43 | $36,709.15 | $2.32 |
| 2026-01-26 | $986,399.06 | $39,924.78 | $2.33 |
| 2026-01-27 | $1,034,418.50 | $35,006.12 | $2.42 |
| 2026-01-28 | $1,086,972.08 | $31,654.14 | $2.53 |
| 2026-01-29 | $1,167,622.94 | $48,231.36 | $2.72 |
| 2026-01-30 | $1,135,536.07 | $37,237.36 | $2.64 |
| 2026-01-31 | $1,167,728.86 | $27,585.84 | $2.71 |
| 2026-02-01 | $1,135,739.96 | $34,413.84 | $2.64 |
| 2026-02-02 | $1,135,267.86 | $114,137.48 | $2.63 |
| 2026-02-03 | $1,144,354.42 | $43,772.87 | $2.65 |
| 2026-02-04 | $1,146,166.04 | $48,324.69 | $2.65 |
| 2026-02-05 | $1,143,560.21 | $36,507.51 | $2.63 |
| 2026-02-06 | $959,523.73 | $87,311.99 | $2.19 |
| 2026-02-07 | $1,025,828.66 | $50,640.91 | $2.34 |
| 2026-02-08 | $1,024,971.80 | $22,616.75 | $2.34 |
| 2026-02-09 | $1,034,031.62 | $16,083.30 | $2.35 |
| 2026-02-10 | $1,032,896.01 | $21,858.66 | $2.35 |
| 2026-02-11 | $961,792.74 | $65,544.46 | $2.18 |
| 2026-02-12 | $929,030.04 | $61,185.58 | $2.10 |
| 2026-02-13 | $864,945.91 | $30,332.51 | $1.95 |
| 2026-02-14 | $893,996.05 | $19,124.05 | $2.01 |
| 2026-02-15 | $907,967.70 | $42,203.59 | $2.04 |
| 2026-02-16 | $897,303.05 | $44,144.99 | $2.01 |
| 2026-02-17 | $899,421.83 | $31,976.13 | $2.01 |
| 2026-02-18 | $899,686.26 | $27,331.47 | $2.01 |
| 2026-02-19 | $876,434.42 | $21,626.76 | $1.95 |
| 2026-02-20 | $912,571.05 | $31,398.68 | $2.02 |
| 2026-02-21 | $922,992.88 | $27,925.11 | $2.04 |
| 2026-02-22 | $923,388.50 | $17,631.34 | $2.04 |
| 2026-02-23 | $891,820.38 | $21,212.59 | $1.96 |
| 2026-02-24 | $879,784.44 | $17,767.71 | $1.92 |
| 2026-02-25 | $876,369.96 | $14,674.28 | $1.91 |
| 2026-02-26 | $930,735.70 | $24,634.43 | $2.02 |
| 2026-02-27 | $926,988.79 | $22,534.28 | $2.01 |
| 2026-02-28 | $964,149.08 | $30,737.34 | $2.08 |
| 2026-03-01 | $968,309.11 | $24,507.51 | $2.08 |
| 2026-03-02 | $959,268.45 | $24,664.20 | $2.05 |
| 2026-03-03 | $959,116.86 | $21,413.29 | $2.05 |
| 2026-03-04 | $951,653.32 | $21,871.17 | $2.03 |
| 2026-03-05 | $967,943.05 | $23,639.97 | $2.05 |
| 2026-03-06 | $991,476.32 | $53,383.81 | $2.09 |
| 2026-03-07 | $987,135.08 | $15,419.07 | $2.08 |
| 2026-03-08 | $1,014,870.87 | $26,846.57 | $2.13 |
| 2026-03-09 | $1,013,277.21 | $16,672.10 | $2.12 |
| 2026-03-10 | $1,050,109.32 | $21,381.94 | $2.19 |
| 2026-03-11 | $1,059,794.34 | $15,849.27 | $2.20 |
| 2026-03-12 | $1,072,957.11 | $16,364.52 | $2.22 |
| 2026-03-13 | $1,093,220.51 | $19,793.99 | $2.25 |
| 2026-03-14 | $1,117,918.58 | $17,144.86 | $2.29 |
| 2026-03-15 | $1,125,490.15 | $10,180.00 | $2.30 |
| 2026-03-16 | $1,152,422.75 | $18,008.04 | $2.34 |
| 2026-03-17 | $1,225,663.79 | $21,230.82 | $2.48 |
| 2026-03-18 | $1,259,664.86 | $17,708.36 | $2.54 |
| 2026-03-19 | $1,213,967.41 | $20,365.56 | $2.43 |
| 2026-03-20 | $1,212,943.97 | $10,713.43 | $2.42 |
| 2026-03-21 | $1,274,602.43 | $22,916.20 | $2.54 |
| 2026-03-22 | $1,282,944.40 | $14,871.48 | $2.54 |
| 2026-03-23 | $1,288,552.72 | $13,826.31 | $2.54 |
| 2026-03-24 | $1,417,313.22 | $48,879.15 | $2.78 |
| 2026-03-25 | $1,431,738.57 | $25,386.45 | $2.80 |
| 2026-03-26 | $1,446,447.22 | $13,863.96 | $2.81 |
| 2026-03-27 | $1,449,145.14 | $11,952.67 | $2.81 |
| 2026-03-28 | $1,516,466.01 | $25,368.77 | $2.92 |
| 2026-03-29 | $1,677,334.43 | $20,151.94 | $3.22 |
| 2026-03-30 | $1,733,063.29 | $10,979.69 | $3.31 |
| 2026-03-31 | $1,932,853.53 | $15,849.08 | $3.67 |
| 2026-04-01 | $1,996,247.34 | $10,685.14 | $3.77 |
| 2026-04-02 | $1,984,273.62 | $8,413.97 | $3.74 |
| 2026-04-03 | $1,604,076.73 | $22,792.59 | $3.00 |
| 2026-04-04 | $1,638,945.12 | $8,233.23 | $3.05 |
| 2026-04-05 | $1,706,207.47 | $9,189.09 | $3.16 |
| 2026-04-06 | $1,731,885.73 | $7,173.07 | $3.19 |
| 2026-04-07 | $1,770,487.81 | $8,564.16 | $3.25 |
| 2026-04-08 | $1,991,596.65 | $13,317.28 | $3.63 |
| 2026-04-09 | $1,909,288.04 | $9,601.10 | $3.47 |
| 2026-04-10 | $1,965,542.02 | $11,305.27 | $3.55 |
| 2026-04-11 | $2,058,859.75 | $17,110.28 | $3.70 |
| 2026-04-12 | $2,067,672.81 | $8,447.92 | $3.70 |
| 2026-04-13 | $2,003,295.25 | $8,286.52 | $3.57 |
| 2026-04-14 | $2,078,516.17 | $12,107.73 | $3.68 |
| 2026-04-15 | $2,049,174.31 | $10,687.40 | $3.61 |
| 2026-04-16 | $2,087,990.94 | $9,660.69 | $3.66 |
| 2026-04-17 | $2,130,931.51 | $11,080.76 | $3.72 |
| 2026-04-18 | $2,188,513.59 | $15,533.50 | $3.80 |
| 2026-04-19 | $2,146,541.69 | $20,303.89 | $3.70 |
| 2026-04-20 | $2,112,510.53 | $12,530.74 | $3.63 |
| 2026-04-21 | $2,171,768.56 | $9,966.66 | $3.73 |
| 2026-04-22 | $2,188,884.22 | $8,338.10 | $3.76 |
| 2026-04-23 | $2,244,140.32 | $7,656.60 | $3.79 |
| 2026-04-24 | $2,254,605.16 | $9,456.49 | $3.78 |
| 2026-04-25 | $2,267,368.14 | $10,991.23 | $3.78 |
| 2026-04-26 | $2,356,569.14 | $13,844.07 | $3.91 |
| 2026-04-27 | $2,415,309.84 | $8,198.04 | $3.99 |
| 2026-04-28 | $2,390,853.96 | $8,150.42 | $3.92 |
| 2026-04-29 | $2,444,375.41 | $9,482.04 | $3.99 |
| 2026-04-30 | $2,447,354.93 | $6,019.62 | $3.97 |
| 2026-05-01 | $2,458,652.81 | $7,742.75 | $3.97 |
| 2026-05-02 | $2,480,512.80 | $11,915.37 | $3.99 |
| 2026-05-03 | $2,469,175.58 | $10,954.97 | $3.95 |
| 2026-05-04 | $2,436,489.07 | $12,202.39 | $3.90 |
| 2026-05-05 | $2,513,117.10 | $12,632.62 | $3.97 |
| 2026-05-06 | $2,529,961.81 | $7,880.88 | $3.98 |
| 2026-05-07 | $2,701,603.89 | $20,431.68 | $4.22 |
| 2026-05-08 | $2,606,249.56 | $20,773.75 | $4.05 |
| 2026-05-09 | $2,661,034.73 | $12,442.96 | $4.11 |
| 2026-05-10 | $2,686,802.28 | $9,837.82 | $4.12 |
| 2026-05-11 | $2,714,528.93 | $8,681.32 | $4.14 |
| 2026-05-12 | $2,758,146.14 | $10,463.26 | $4.18 |
| 2026-05-13 | $2,775,692.01 | $8,547.54 | $4.19 |
| 2026-05-14 | $2,790,148.06 | $8,088.48 | $4.18 |
| 2026-05-15 | $2,780,136.84 | $4,017.87 | $4.14 |
| 2026-05-16 | $2,723,437.24 | $2,106.98 | $4.04 |
| 2026-05-17 | $2,716,284.99 | $4,713.70 | $4.00 |
| 2026-05-18 | $2,593,941.44 | $6,076.28 | $3.81 |
| 2026-05-19 | $2,643,590.49 | $14,084.46 | $3.85 |
| 2026-05-20 | $2,608,560.80 | $3,276.78 | $3.78 |
| 2026-05-21 | $2,640,490.11 | $11,330.47 | $3.81 |
| 2026-05-22 | $2,608,339.94 | $12,408.90 | $3.74 |
| 2026-05-23 | $2,515,407.19 | $9,323.78 | $3.59 |
| 2026-05-24 | $2,420,346.35 | $15,075.62 | $3.43 |
| 2026-05-25 | $2,166,684.35 | $21,525.45 | $3.05 |
| 2026-05-26 | $2,342,599.91 | $13,767.08 | $3.28 |
| 2026-05-27 | $2,210,233.82 | $18,666.55 | $3.08 |
| 2026-05-28 | $2,166,420.64 | $9,722.95 | $3.00 |
| 2026-05-29 | $2,108,878.54 | $18,465.98 | $2.90 |
| 2026-05-30 | $2,099,165.13 | $12,893.75 | $2.87 |
| 2026-05-31 | $2,158,325.33 | $18,229.72 | $2.93 |
| 2026-06-01 | $2,135,124.34 | $19,890.03 | $2.88 |
| 2026-06-02 | $2,126,159.12 | $21,952.64 | $2.85 |
| 2026-06-03 | $2,112,184.25 | $20,290.32 | $2.82 |
| 2026-06-04 | $2,087,010.07 | $22,940.98 | $2.77 |
| 2026-06-05 | $2,036,317.69 | $31,994.28 | $2.69 |
| 2026-06-06 | $2,038,671.86 | $64,206.70 | $2.67 |
| 2026-06-07 | $2,044,942.73 | $19,689.18 | $2.67 |
| 2026-06-08 | $2,066,431.69 | $20,650.72 | $2.68 |
| 2026-06-09 | $2,068,371.85 | $13,854.54 | $2.67 |
| 2026-06-10 | $2,060,968.03 | $19,853.67 | $2.64 |
| 2026-06-11 | $2,050,785.89 | $16,322.93 | $2.61 |
| 2026-06-12 | $2,104,173.82 | $13,638.66 | $2.66 |
| 2026-06-13 | $2,113,040.37 | $10,915.34 | $2.66 |
| 2026-06-14 | $2,131,238.20 | $8,375.21 | $2.66 |
| 2026-06-15 | $2,231,124.01 | $19,278.68 | $2.77 |
| 2026-06-16 | $2,237,088.59 | $15,056.38 | $2.76 |
| 2026-06-17 | $2,356,122.15 | $17,832.21 | $2.89 |
| 2026-06-18 | $2,381,544.36 | $12,268.54 | $2.91 |
| 2026-06-19 | $2,394,322.82 | $22,996.71 | $2.90 |
| 2026-06-20 | $2,466,901.19 | $35,744.79 | $2.97 |
| 2026-06-21 | $2,498,074.42 | $12,809.29 | $3.00 |
| 2026-06-22 | $2,495,992.63 | $13,764.97 | $2.97 |
| 2026-06-23 | $2,529,032.83 | $16,594.92 | $3.00 |
| 2026-06-24 | $2,522,652.04 | $22,778.45 | $2.97 |
| 2026-06-25 | $2,450,705.75 | $24,182.92 | $2.87 |
| 2026-06-26 | $2,667,992.09 | $39,282.04 | $3.10 |
| 2026-06-27 | $2,728,408.71 | $14,177.15 | $3.16 |
| 2026-06-28 | $2,625,364.85 | $9,446.71 | $3.02 |
| 2026-06-29 | $2,764,058.35 | $17,242.43 | $3.16 |
| 2026-06-30 | $2,833,865.15 | $7,704.47 | $3.22 |
| 2026-07-01 | $2,655,327.67 | $6,689.30 | $2.99 |
| 2026-07-02 | $2,771,603.40 | $20,052.28 | $3.10 |
| 2026-07-03 | $2,740,986.17 | $16,238.06 | $3.03 |
| 2026-07-04 | $2,817,048.41 | $19,991.68 | $3.08 |
| 2026-07-05 | $2,830,404.57 | $6,828.88 | $3.05 |
| 2026-07-06 | $2,831,776.21 | $7,740.66 | $3.00 |
| 2026-07-07 | $2,860,231.35 | $20,103.53 | $2.98 |
| 2026-07-07 | $2,900,574.23 | $14,814.38 | $2.98 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
