Cortex CX #568
$0.0227 6.6% (1d)
Market Overview
Cortex current market price is $0.0227 with a 24 hour trading volume of $122.44K. The total available supply of Cortex is 1.65B CX with a maximum supply of 1.65B CX. It has secured Rank 568 in the cryptocurrency market with a marketcap of $34.01M. The CX price is 2.27% up in the last one hour.
The high price of the Cortex is $0.0247 and low price is $0.0221 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cortex Rank
568
Cortex Price
$0.0227
Market Cap
$34.01M 6.6%
Fully Diluted Valuation
$37.31M
Trading Volume(24h)
$122.44K
Circulating Supply
1.50B CX
Total Supply
1.65B CX
Max Supply
1.65B CX
High(24h)
$0.0247
Low(24h)
$0.0221
All-time High
$0.169 86.59%
29 Jun 2026
All-time Low
$0.002704 738.06%
31 Dec 2025
Cryptocurrency Cortex Calculator
Want to convert more cryptocurrencies?
Cortex Historical Data Chart
1h
2.27%
24h
6.6%
7d
11.62%
14d
47.38%
30d
71.01%
60d
0%
200d
104.88%
1y
3.31%
Cortex Historical Data
Historical data of Cortex past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-02 | $20,974,631.64 | $51.48 | $0.02 |
| 2025-07-03 | $21,748,357.68 | $116.69 | $0.02 |
| 2025-07-04 | $19,981,693.59 | $61.05 | $0.02 |
| 2025-07-05 | $21,104,097.06 | $5.27 | $0.02 |
| 2025-07-06 | $21,197,674.62 | $276.23 | $0.02 |
| 2025-07-07 | $21,724,841.32 | $89.30 | $0.02 |
| 2025-07-08 | $21,373,248.01 | $12.90 | $0.02 |
| 2025-07-09 | $23,752,608.91 | $78,271.87 | $0.02 |
| 2025-07-10 | $23,520,810.02 | $188,956.34 | $0.02 |
| 2025-07-11 | $26,127,203.81 | $74,066.72 | $0.02 |
| 2025-07-12 | $30,076,635.89 | $129,693.99 | $0.03 |
| 2025-07-13 | $28,243,594.50 | $304,931.10 | $0.02 |
| 2025-07-14 | $27,469,899.53 | $53,584.76 | $0.02 |
| 2025-07-15 | $27,203,211.13 | $49,287.48 | $0.02 |
| 2025-07-16 | $28,257,891.21 | $53,917.02 | $0.02 |
| 2025-07-17 | $28,271,611.56 | $51,582.51 | $0.02 |
| 2025-07-18 | $27,475,435.41 | $22,692.43 | $0.02 |
| 2025-07-19 | $29,644,730.03 | $81,082.18 | $0.02 |
| 2025-07-20 | $29,928,994.33 | $78,440.15 | $0.02 |
| 2025-07-21 | $30,566,353.71 | $29,982.66 | $0.03 |
| 2025-07-22 | $29,721,515.79 | $52,522.40 | $0.02 |
| 2025-07-23 | $41,880,363.06 | $665,609.98 | $0.03 |
| 2025-07-24 | $35,633,772.37 | $512,288.63 | $0.03 |
| 2025-07-25 | $31,840,431.34 | $49,932.84 | $0.03 |
| 2025-07-26 | $32,542,980.59 | $74,387.72 | $0.03 |
| 2025-07-27 | $31,579,677.32 | $28,015.31 | $0.03 |
| 2025-07-28 | $31,415,136.03 | $9,323.15 | $0.03 |
| 2025-07-29 | $28,698,629.28 | $41,413.45 | $0.02 |
| 2025-07-30 | $28,560,916.82 | $24,682.31 | $0.02 |
| 2025-07-31 | $27,733,766.99 | $23,444.12 | $0.02 |
| 2025-08-01 | $26,199,794.47 | $13,215.18 | $0.02 |
| 2025-08-02 | $26,014,803.29 | $18,653.05 | $0.02 |
| 2025-08-03 | $25,567,331.55 | $13,140.28 | $0.02 |
| 2025-08-04 | $27,131,891.73 | $48,890.90 | $0.02 |
| 2025-08-05 | $33,854,471.80 | $171,748.56 | $0.03 |
| 2025-08-06 | $30,449,076.45 | $208,338.71 | $0.03 |
| 2025-08-07 | $30,090,670.81 | $32,920.52 | $0.02 |
| 2025-08-08 | $30,761,591.62 | $31,408.55 | $0.03 |
| 2025-08-09 | $33,613,862.17 | $127,358.64 | $0.03 |
| 2025-08-10 | $32,993,571.10 | $105,528.58 | $0.03 |
| 2025-08-11 | $31,804,522.21 | $104,521.93 | $0.03 |
| 2025-08-12 | $29,995,288.55 | $69,443.01 | $0.02 |
| 2025-08-13 | $32,524,307.56 | $30,854.04 | $0.03 |
| 2025-08-14 | $32,407,304.69 | $39,469.91 | $0.03 |
| 2025-08-15 | $29,678,077.85 | $99,642.81 | $0.02 |
| 2025-08-16 | $29,347,442.21 | $19,516.42 | $0.02 |
| 2025-08-17 | $30,650,313.43 | $64,097.02 | $0.03 |
| 2025-08-18 | $30,950,462.48 | $23,704.55 | $0.03 |
| 2025-08-19 | $29,589,512.42 | $4,241.66 | $0.02 |
| 2025-08-20 | $28,917,353.77 | $55,448.56 | $0.02 |
| 2025-08-21 | $31,447,748.54 | $25,326.84 | $0.03 |
| 2025-08-22 | $29,245,929.33 | $23,476.35 | $0.02 |
| 2025-08-23 | $31,085,861.45 | $18,912.46 | $0.03 |
| 2025-08-24 | $33,435,120.00 | $86,481.90 | $0.03 |
| 2025-08-25 | $31,340,942.38 | $59,637.86 | $0.03 |
| 2025-08-26 | $28,127,428.13 | $17,174.30 | $0.02 |
| 2025-08-27 | $29,384,848.89 | $5,533.86 | $0.02 |
| 2025-08-28 | $29,073,639.46 | $19,652.52 | $0.02 |
| 2025-08-29 | $30,716,676.26 | $5.36 | $0.03 |
| 2025-08-30 | $25,120,249.60 | $529.12 | $0.02 |
| 2025-08-31 | $38,492,627.46 | $43.76 | $0.03 |
| 2025-09-01 | $26,185,484.62 | $4.87 | $0.02 |
| 2025-09-02 | $23,473,962.93 | $13.02 | $0.02 |
| 2025-09-03 | $29,850,030.43 | $1,449.18 | $0.02 |
| 2025-09-04 | $29,855,092.85 | $490.81 | $0.02 |
| 2025-09-05 | $29,046,845.07 | $160.42 | $0.02 |
| 2025-09-06 | $28,508,096.51 | $342.31 | $0.02 |
| 2025-09-07 | $16,046,106.71 | $831.73 | $0.01 |
| 2025-09-08 | $24,205,927.38 | $4,433.73 | $0.02 |
| 2025-09-09 | $27,649,294.60 | $369.39 | $0.02 |
| 2025-09-10 | $22,572,998.38 | $396.72 | $0.02 |
| 2025-09-11 | $25,413,080.86 | $272.44 | $0.02 |
| 2025-09-12 | $25,698,324.33 | $5.06 | $0.02 |
| 2025-09-13 | $25,698,324.33 | $5.06 | $0.02 |
| 2025-09-16 | $27,348,016.74 | $553.27 | $0.02 |
| 2025-09-17 | $27,348,016.74 | $553.27 | $0.02 |
| 2025-09-18 | $28,869,040.74 | $566.58 | $0.02 |
| 2025-09-19 | $12,140,982.33 | $58.68 | $0.01 |
| 2025-09-20 | $18,844,319.28 | $74.02 | $0.02 |
| 2025-09-21 | $25,741,546.33 | $34.80 | $0.02 |
| 2025-09-22 | $10,637,367.79 | $458.16 | $0.01 |
| 2025-09-23 | $8,470,456.07 | $196.55 | $0.01 |
| 2025-09-24 | $8,470,456.07 | $196.55 | $0.01 |
| 2025-09-25 | $17,817,492.93 | $45.70 | $0.01 |
| 2025-09-26 | $21,917,825.58 | $252.82 | $0.02 |
| 2025-09-27 | $18,863,128.16 | $259.43 | $0.02 |
| 2025-09-28 | $10,437,360.49 | $1,092.85 | $0.01 |
| 2025-09-29 | $14,925,159.98 | $205.19 | $0.01 |
| 2025-09-30 | $22,567,345.60 | $550.21 | $0.02 |
| 2025-10-01 | $21,989,732.04 | $53.74 | $0.02 |
| 2025-10-02 | $21,989,732.04 | $53.74 | $0.02 |
| 2025-10-03 | $25,048,688.53 | $7.24 | $0.02 |
| 2025-10-04 | $10,218,676.09 | $63.98 | $0.01 |
| 2025-10-05 | $7,789,117.47 | $868.41 | $0.01 |
| 2025-10-06 | $30,513,725.54 | $155.17 | $0.03 |
| 2025-10-07 | $27,128,997.52 | $62.97 | $0.02 |
| 2025-10-08 | $10,015,183.79 | $1,783.01 | $0.01 |
| 2025-10-09 | $12,034,087.80 | $1,044.26 | $0.01 |
| 2025-10-10 | $15,225,857.71 | $11.30 | $0.01 |
| 2025-10-11 | $14,532,847.08 | $111.43 | $0.01 |
| 2025-10-12 | $18,633,734.93 | $23.56 | $0.02 |
| 2025-10-13 | $23,923,160.65 | $18.51 | $0.02 |
| 2025-10-14 | $25,135,580.21 | $7.63 | $0.02 |
| 2025-10-15 | $27,825,573.93 | $261.53 | $0.02 |
| 2025-10-16 | $27,825,573.93 | $261.53 | $0.02 |
| 2025-10-17 | $18,096,173.14 | $52.02 | $0.01 |
| 2025-10-18 | $17,904,815.41 | $8.43 | $0.01 |
| 2025-10-19 | $17,904,815.41 | $8.43 | $0.01 |
| 2025-10-20 | $18,810,871.66 | $8.91 | $0.02 |
| 2025-10-21 | $19,243,828.71 | $3.44 | $0.02 |
| 2025-10-22 | $18,704,751.14 | $3.34 | $0.02 |
| 2025-10-23 | $14,457,919.45 | $249.49 | $0.01 |
| 2025-10-24 | $14,546,279.77 | $260.79 | $0.01 |
| 2025-10-25 | $12,538,634.72 | $1,320.13 | $0.01 |
| 2025-10-26 | $12,291,957.98 | $23.18 | $0.01 |
| 2025-10-27 | $12,053,103.84 | $224.08 | $0.01 |
| 2025-10-28 | $16,691,776.76 | $26.10 | $0.01 |
| 2025-10-29 | $14,458,470.61 | $51.89 | $0.01 |
| 2025-10-30 | $14,437,725.80 | $6.22 | $0.01 |
| 2025-11-02 | $13,465,469.79 | $59.22 | $0.01 |
| 2025-11-03 | $13,465,469.79 | $59.22 | $0.01 |
| 2025-11-04 | $24,557,757.36 | $7.97 | $0.02 |
| 2025-11-05 | $14,208,753.96 | $2.35 | $0.01 |
| 2025-11-06 | $14,584,300.10 | $3.77 | $0.01 |
| 2025-11-07 | $15,423,654.17 | $2.60 | $0.01 |
| 2025-11-08 | $10,738,270.03 | $2,054.11 | $0.01 |
| 2025-11-09 | $14,796,660.52 | $1.43 | $0.01 |
| 2025-11-10 | $9,483,438.43 | $243.36 | $0.01 |
| 2025-11-11 | $9,479,245.62 | $243.25 | $0.01 |
| 2025-11-12 | $9,226,411.40 | $210.24 | $0.01 |
| 2025-11-13 | $8,693,783.66 | $607.51 | $0.01 |
| 2025-11-14 | $9,263,238.02 | $41.88 | $0.01 |
| 2025-11-15 | $8,471,798.45 | $345.78 | $0.01 |
| 2025-11-16 | $8,939,309.84 | $2.20 | $0.01 |
| 2025-11-17 | $8,624,647.76 | $112.29 | $0.01 |
| 2025-11-18 | $8,624,647.76 | $112.29 | $0.01 |
| 2025-11-19 | $8,643,252.89 | $112.53 | $0.01 |
| 2025-11-20 | $7,908,030.24 | $860.20 | $0.01 |
| 2025-11-21 | $7,901,663.35 | $859.47 | $0.01 |
| 2025-11-22 | $8,739,071.65 | $71.67 | $0.01 |
| 2025-11-25 | $17,338,584.34 | $13.60 | $0.01 |
| 2025-11-26 | $17,338,584.34 | $13.60 | $0.01 |
| 2025-11-27 | $6,648,635.89 | $1.04 | $0.01 |
| 2025-11-28 | $6,643,791.97 | $1.04 | $0.01 |
| 2025-11-30 | $7,805,547.05 | $355.37 | $0.01 |
| 2025-12-01 | $7,805,547.05 | $355.37 | $0.01 |
| 2025-12-03 | $5,732,069.85 | $10.34 | $0.00 |
| 2025-12-04 | $5,732,069.85 | $10.34 | $0.00 |
| 2025-12-06 | $11,577,960.90 | $2.50 | $0.01 |
| 2025-12-07 | $11,577,960.90 | $2.50 | $0.01 |
| 2025-12-08 | $6,488,527.53 | $31.52 | $0.01 |
| 2025-12-10 | $6,469,722.70 | $70.16 | $0.01 |
| 2025-12-11 | $6,469,722.70 | $70.16 | $0.01 |
| 2025-12-12 | $13,367,429.93 | $1.45 | $0.01 |
| 2025-12-13 | $13,556,650.16 | $1.48 | $0.01 |
| 2025-12-14 | $6,445,035.83 | $466.63 | $0.01 |
| 2025-12-15 | $6,310,248.27 | $511.87 | $0.01 |
| 2025-12-16 | $6,300,296.98 | $459.40 | $0.01 |
| 2025-12-17 | $7,039,506.16 | $134.77 | $0.01 |
| 2025-12-18 | $6,765,365.28 | $117.75 | $0.01 |
| 2025-12-19 | $6,765,365.28 | $117.75 | $0.01 |
| 2025-12-20 | $10,499,281.21 | $4.99 | $0.01 |
| 2025-12-22 | $9,210,262.22 | $6.35 | $0.01 |
| 2025-12-23 | $9,210,262.22 | $6.35 | $0.01 |
| 2025-12-24 | $9,209,013.49 | $6.35 | $0.01 |
| 2025-12-26 | $10,645,178.93 | $12.05 | $0.01 |
| 2025-12-27 | $10,645,178.93 | $12.05 | $0.01 |
| 2025-12-28 | $7,162,435.33 | $18.54 | $0.01 |
| 2025-12-29 | $7,168,544.98 | $18.56 | $0.01 |
| 2025-12-30 | $5,285,895.81 | $135.96 | $0.00 |
| 2025-12-31 | $7,995,155.14 | $3.85 | $0.01 |
| 2026-01-01 | $6,808,395.62 | $9,693.37 | $0.01 |
| 2026-01-02 | $7,409,141.71 | $899.41 | $0.01 |
| 2026-01-03 | $11,906,328.00 | $16.87 | $0.01 |
| 2026-01-04 | $12,261,375.35 | $7.31 | $0.01 |
| 2026-01-05 | $12,274,670.59 | $2.78 | $0.01 |
| 2026-01-06 | $9,957,734.11 | $20.41 | $0.01 |
| 2026-01-07 | $9,957,734.11 | $20.41 | $0.01 |
| 2026-01-08 | $13,531,266.96 | $14.53 | $0.01 |
| 2026-01-09 | $13,531,266.96 | $14.53 | $0.01 |
| 2026-01-10 | $12,715,746.33 | $6.06 | $0.01 |
| 2026-01-11 | $13,604,697.93 | $18.74 | $0.01 |
| 2026-01-12 | $13,486,506.96 | $16.49 | $0.01 |
| 2026-01-13 | $13,355,632.80 | $5.27 | $0.01 |
| 2026-01-14 | $13,444,844.97 | $1.18 | $0.01 |
| 2026-01-15 | $8,527,611.54 | $1.55 | $0.01 |
| 2026-01-16 | $8,530,329.36 | $1.55 | $0.01 |
| 2026-01-17 | $8,430,006.41 | $58.27 | $0.01 |
| 2026-01-18 | $16,168,904.31 | $13.99 | $0.01 |
| 2026-01-19 | $15,994,034.01 | $5.38 | $0.01 |
| 2026-01-20 | $11,391,118.12 | $86.36 | $0.01 |
| 2026-01-21 | $8,919,967.70 | $106.56 | $0.01 |
| 2026-01-22 | $8,236,682.75 | $66.75 | $0.01 |
| 2026-01-23 | $7,756,146.58 | $17.71 | $0.01 |
| 2026-01-24 | $9,414,423.42 | $0.12 | $0.01 |
| 2026-01-25 | $9,383,002.31 | $85.84 | $0.01 |
| 2026-01-26 | $9,382,977.07 | $85.84 | $0.01 |
| 2026-01-27 | $9,383,365.87 | $194.24 | $0.01 |
| 2026-01-28 | $9,380,745.51 | $35.37 | $0.01 |
| 2026-01-29 | $9,881,180.54 | $112.46 | $0.01 |
| 2026-01-30 | $20,201,817.29 | $4.10 | $0.02 |
| 2026-01-31 | $25,593,242.87 | $186,288.18 | $0.02 |
| 2026-02-01 | $29,163,748.22 | $474,465.15 | $0.02 |
| 2026-02-02 | $19,838,849.01 | $207,866.67 | $0.01 |
| 2026-02-03 | $17,872,740.78 | $59,246.95 | $0.01 |
| 2026-02-04 | $18,128,799.73 | $149,957.33 | $0.01 |
| 2026-02-05 | $20,861,462.91 | $389,800.88 | $0.02 |
| 2026-02-06 | $16,819,205.33 | $84,154.61 | $0.01 |
| 2026-02-07 | $15,198,442.43 | $115,921.39 | $0.01 |
| 2026-02-08 | $14,754,341.68 | $29,267.77 | $0.01 |
| 2026-02-09 | $13,996,880.29 | $8,616.37 | $0.01 |
| 2026-02-10 | $13,546,729.08 | $23,704.73 | $0.01 |
| 2026-02-11 | $11,487,795.83 | $6.21 | $0.01 |
| 2026-02-12 | $12,757,756.60 | $9.87 | $0.01 |
| 2026-02-13 | $12,566,228.67 | $170.92 | $0.01 |
| 2026-02-14 | $11,062,880.87 | $11.30 | $0.01 |
| 2026-02-15 | $11,134,107.57 | $11.37 | $0.01 |
| 2026-02-16 | $16,228,528.82 | $6.22 | $0.01 |
| 2026-02-17 | $16,228,528.82 | $6.22 | $0.01 |
| 2026-02-18 | $10,476,283.08 | $20.72 | $0.01 |
| 2026-02-20 | $11,763,713.33 | $2.12 | $0.01 |
| 2026-02-21 | $11,763,713.33 | $2.12 | $0.01 |
| 2026-02-22 | $13,477,415.72 | $5.23 | $0.01 |
| 2026-02-23 | $12,388,776.25 | $4.36 | $0.01 |
| 2026-02-24 | $9,761,715.05 | $390.37 | $0.01 |
| 2026-02-25 | $12,769,073.53 | $13.89 | $0.01 |
| 2026-02-26 | $10,070,558.66 | $69.45 | $0.01 |
| 2026-02-27 | $10,232,601.37 | $1.78 | $0.01 |
| 2026-02-28 | $10,232,601.37 | $1.78 | $0.01 |
| 2026-03-01 | $10,225,356.05 | $1.78 | $0.01 |
| 2026-03-03 | $5,795,710.42 | $25.44 | $0.00 |
| 2026-03-04 | $5,795,710.42 | $25.44 | $0.00 |
| 2026-03-07 | $10,225,773.10 | $18.48 | $0.01 |
| 2026-03-08 | $10,225,773.10 | $18.48 | $0.01 |
| 2026-03-09 | $10,179,739.15 | $18.36 | $0.01 |
| 2026-03-10 | $20,842,219.30 | $258.39 | $0.02 |
| 2026-03-11 | $10,958,155.95 | $61.33 | $0.01 |
| 2026-03-12 | $11,921,281.31 | $4.64 | $0.01 |
| 2026-03-13 | $15,665,468.31 | $30.76 | $0.01 |
| 2026-03-14 | $15,665,468.31 | $30.76 | $0.01 |
| 2026-03-15 | $12,801,234.87 | $52.58 | $0.01 |
| 2026-03-16 | $11,498,419.85 | $43.38 | $0.01 |
| 2026-03-17 | $13,542,526.08 | $1.06 | $0.01 |
| 2026-03-18 | $13,239,925.18 | $1.03 | $0.01 |
| 2026-03-22 | $12,170,912.88 | $1.23 | $0.01 |
| 2026-03-23 | $12,170,912.88 | $1.23 | $0.01 |
| 2026-03-26 | $13,527,967.39 | $34.91 | $0.01 |
| 2026-03-27 | $13,527,967.39 | $34.91 | $0.01 |
| 2026-03-28 | $14,530,730.56 | $13.19 | $0.01 |
| 2026-03-29 | $12,988,155.16 | $5.00 | $0.01 |
| 2026-03-30 | $11,830,365.10 | $18.88 | $0.01 |
| 2026-03-31 | $11,830,365.10 | $18.88 | $0.01 |
| 2026-04-01 | $9,843,948.05 | $12.88 | $0.01 |
| 2026-04-02 | $14,490,583.92 | $58,623.84 | $0.01 |
| 2026-04-03 | $14,490,583.92 | $58,623.84 | $0.01 |
| 2026-04-04 | $13,436,393.60 | $68,182.13 | $0.01 |
| 2026-04-05 | $12,972,566.22 | $21,245.63 | $0.01 |
| 2026-04-06 | $13,091,121.39 | $1,642.96 | $0.01 |
| 2026-04-07 | $13,169,969.00 | $10.38 | $0.01 |
| 2026-04-08 | $12,331,784.96 | $1.46 | $0.01 |
| 2026-04-09 | $12,331,784.96 | $1.46 | $0.01 |
| 2026-04-13 | $12,511,332.82 | $1.22 | $0.01 |
| 2026-04-14 | $12,511,332.82 | $1.22 | $0.01 |
| 2026-04-16 | $11,325,193.53 | $5.87 | $0.01 |
| 2026-04-17 | $11,325,193.53 | $5.87 | $0.01 |
| 2026-04-18 | $11,198,467.12 | $5.79 | $0.01 |
| 2026-04-19 | $12,586,918.77 | $8.75 | $0.01 |
| 2026-04-20 | $12,586,918.77 | $8.75 | $0.01 |
| 2026-04-21 | $12,640,533.77 | $8.77 | $0.01 |
| 2026-04-22 | $13,734,248.15 | $3.06 | $0.01 |
| 2026-04-23 | $14,233,966.55 | $1.58 | $0.01 |
| 2026-04-25 | $12,366,781.12 | $38.18 | $0.01 |
| 2026-04-26 | $12,366,781.12 | $38.18 | $0.01 |
| 2026-04-27 | $13,953,304.69 | $69.10 | $0.01 |
| 2026-04-28 | $13,517,671.71 | $10.26 | $0.01 |
| 2026-04-29 | $13,505,977.87 | $4.95 | $0.01 |
| 2026-04-30 | $11,422,723.11 | $1,596.38 | $0.01 |
| 2026-05-01 | $13,207,460.98 | $1.43 | $0.01 |
| 2026-05-02 | $29,311,568.70 | $4.50 | $0.02 |
| 2026-05-04 | $13,627,325.90 | $20.06 | $0.01 |
| 2026-05-05 | $13,627,325.90 | $20.06 | $0.01 |
| 2026-05-06 | $13,848,218.27 | $52.71 | $0.01 |
| 2026-05-07 | $14,315,119.68 | $10.79 | $0.01 |
| 2026-05-08 | $14,368,743.17 | $1,222.97 | $0.01 |
| 2026-05-09 | $12,705,889.90 | $3,756.49 | $0.01 |
| 2026-05-10 | $12,903,568.21 | $618.80 | $0.01 |
| 2026-05-11 | $17,056,182.42 | $3.50 | $0.01 |
| 2026-05-13 | $13,190,326.81 | $1.66 | $0.01 |
| 2026-05-14 | $13,190,326.81 | $1.66 | $0.01 |
| 2026-05-15 | $13,152,556.81 | $1.66 | $0.01 |
| 2026-05-16 | $12,535,749.49 | $1.50 | $0.01 |
| 2026-05-17 | $12,535,749.49 | $1.50 | $0.01 |
| 2026-05-18 | $12,497,595.23 | $1.67 | $0.01 |
| 2026-05-19 | $12,363,266.93 | $1.49 | $0.01 |
| 2026-05-20 | $12,461,122.92 | $331.86 | $0.01 |
| 2026-05-21 | $12,461,122.92 | $331.86 | $0.01 |
| 2026-05-22 | $12,461,122.92 | $331.86 | $0.01 |
| 2026-05-23 | $12,461,122.92 | $331.86 | $0.01 |
| 2026-05-24 | $12,461,122.92 | $331.86 | $0.01 |
| 2026-05-27 | $12,461,122.92 | $331.86 | $0.01 |
| 2026-05-28 | $12,461,122.92 | $331.86 | $0.01 |
| 2026-05-29 | $11,850,685.64 | $1.62 | $0.01 |
| 2026-05-30 | $12,461,122.92 | $331.86 | $0.01 |
| 2026-06-03 | $11,793,875.53 | $5,605.22 | $0.01 |
| 2026-06-04 | $11,793,875.53 | $5,605.22 | $0.01 |
| 2026-06-05 | $11,238,113.57 | $37,827.30 | $0.01 |
| 2026-06-06 | $10,261,730.67 | $9,471.61 | $0.01 |
| 2026-06-07 | $10,201,889.90 | $3,619.91 | $0.01 |
| 2026-06-08 | $10,476,373.09 | $2,292.11 | $0.01 |
| 2026-06-09 | $9,644,851.60 | $9.58 | $0.01 |
| 2026-06-10 | $9,654,339.54 | $9.59 | $0.01 |
| 2026-06-11 | $57,343,490.89 | $6.93 | $0.04 |
| 2026-06-12 | $7,901,907.16 | $1.22 | $0.01 |
| 2026-06-13 | $5,910,553.53 | $42.14 | $0.00 |
| 2026-06-14 | $7,864,726.30 | $8.41 | $0.01 |
| 2026-06-15 | $8,799,952.02 | $14,228.84 | $0.01 |
| 2026-06-16 | $12,486,429.75 | $47,417.10 | $0.01 |
| 2026-06-17 | $12,756,595.03 | $77,120.74 | $0.01 |
| 2026-06-18 | $20,463,558.07 | $212,488.46 | $0.02 |
| 2026-06-19 | $34,568,138.36 | $614,184.39 | $0.03 |
| 2026-06-20 | $33,434,302.65 | $1,003,093.00 | $0.02 |
| 2026-06-21 | $33,357,064.92 | $1,292,423.76 | $0.02 |
| 2026-06-22 | $42,583,054.69 | $936,125.50 | $0.03 |
| 2026-06-23 | $71,298,857.61 | $1,966,447.29 | $0.05 |
| 2026-06-24 | $20,432,611.62 | $288.03 | $0.02 |
| 2026-06-25 | $79,820,015.04 | $1,468,152.44 | $0.06 |
| 2026-06-26 | $82,752,397.10 | $1,870,976.42 | $0.06 |
| 2026-06-27 | $89,128,588.19 | $2,103,908.66 | $0.06 |
| 2026-06-28 | $79,440,298.82 | $1,452,475.18 | $0.05 |
| 2026-06-29 | $98,702,847.51 | $1,450,783.54 | $0.07 |
| 2026-06-30 | $138,365,151.85 | $1,790,229.23 | $0.09 |
| 2026-07-01 | $150,906,098.02 | $1,356,957.51 | $0.10 |
| 2026-07-01 | $134,107,443.56 | $962,219.88 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
