ConsumerFi Protocol CFI #5418
$0.00055405 0.02% (1d)
Market Overview
ConsumerFi Protocol current market price is $0.00055405 with a 24 hour trading volume of $4,189. The total available supply of ConsumerFi Protocol is 0.92B CFI with a maximum supply of 1.00B CFI. It has secured Rank 5418 in the cryptocurrency market with a marketcap of $123.69K. The CFI price is 0.15% up in the last one hour.
The high price of the ConsumerFi Protocol is $0.00055924 and low price is $0.00054964 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ConsumerFi Protocol Rank
5418
ConsumerFi Protocol Price
$0.00055405
Market Cap
$123.69K 0.1%
Fully Diluted Valuation
$512.10K
Trading Volume(24h)
$4,189
Circulating Supply
223.25M CFI
Total Supply
0.92B CFI
Max Supply
1.00B CFI
High(24h)
$0.00055924
Low(24h)
$0.00054964
All-time High
$0.007374 92.49%
06 Dec 2025
All-time Low
$0.00054938 0.85%
25 Jul 2026
Cryptocurrency ConsumerFi Protocol Calculator
Want to convert more cryptocurrencies?
ConsumerFi Protocol Historical Data Chart
1h
0.15%
24h
0.02%
7d
0.65%
14d
1.91%
30d
1.32%
60d
19.14%
200d
87.85%
1y
0%
ConsumerFi Protocol Historical Data
Historical data of ConsumerFi Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-06 | $0.00 | $79,196.61 | $0.01 |
| 2025-12-07 | $0.00 | $79,196.61 | $0.01 |
| 2025-12-08 | $0.00 | $97,963.62 | $0.01 |
| 2025-12-09 | $982,079.19 | $88,029.69 | $0.01 |
| 2025-12-10 | $952,901.97 | $85,193.61 | $0.01 |
| 2025-12-11 | $942,855.90 | $239,839.40 | $0.01 |
| 2025-12-12 | $905,168.02 | $299,614.66 | $0.01 |
| 2025-12-13 | $674,022.60 | $233,087.79 | $0.01 |
| 2025-12-14 | $675,953.09 | $335,372.27 | $0.01 |
| 2025-12-15 | $656,955.96 | $377,637.20 | $0.01 |
| 2025-12-16 | $632,851.32 | $388,595.91 | $0.01 |
| 2025-12-17 | $666,202.34 | $279,085.37 | $0.01 |
| 2025-12-18 | $629,842.30 | $376,073.07 | $0.01 |
| 2025-12-19 | $694,098.53 | $385,121.25 | $0.01 |
| 2025-12-20 | $780,701.26 | $412,922.67 | $0.01 |
| 2025-12-21 | $737,168.73 | $389,867.95 | $0.01 |
| 2025-12-22 | $717,312.44 | $395,401.29 | $0.01 |
| 2025-12-23 | $761,124.87 | $249,514.87 | $0.01 |
| 2025-12-24 | $873,774.16 | $422,998.34 | $0.01 |
| 2025-12-25 | $866,094.40 | $388,227.33 | $0.01 |
| 2025-12-26 | $876,191.41 | $271,982.06 | $0.01 |
| 2025-12-27 | $846,428.30 | $257,391.21 | $0.01 |
| 2025-12-28 | $810,123.25 | $235,478.44 | $0.01 |
| 2025-12-29 | $784,766.20 | $201,090.09 | $0.01 |
| 2025-12-30 | $740,007.30 | $202,439.03 | $0.01 |
| 2025-12-31 | $706,557.48 | $289,705.21 | $0.01 |
| 2026-01-01 | $665,281.77 | $236,101.95 | $0.01 |
| 2026-01-02 | $639,091.17 | $91,892.23 | $0.01 |
| 2026-01-03 | $626,796.61 | $114,156.57 | $0.01 |
| 2026-01-04 | $571,038.40 | $112,098.82 | $0.00 |
| 2026-01-05 | $564,382.38 | $100,319.80 | $0.00 |
| 2026-01-06 | $551,763.49 | $109,563.98 | $0.00 |
| 2026-01-07 | $578,474.85 | $49,381.89 | $0.00 |
| 2026-01-08 | $583,331.70 | $108,121.60 | $0.00 |
| 2026-01-09 | $533,468.85 | $106,821.47 | $0.00 |
| 2026-01-10 | $508,696.52 | $70,187.07 | $0.00 |
| 2026-01-11 | $457,662.61 | $110,070.05 | $0.00 |
| 2026-01-12 | $472,856.86 | $106,550.70 | $0.00 |
| 2026-01-13 | $458,862.57 | $103,541.52 | $0.00 |
| 2026-01-14 | $402,485.77 | $104,786.93 | $0.00 |
| 2026-01-15 | $409,379.99 | $93,419.96 | $0.00 |
| 2026-01-16 | $425,153.34 | $75,560.96 | $0.00 |
| 2026-01-17 | $419,092.07 | $89,652.19 | $0.00 |
| 2026-01-18 | $404,892.17 | $91,437.27 | $0.00 |
| 2026-01-19 | $382,874.08 | $89,673.11 | $0.00 |
| 2026-01-20 | $372,873.57 | $83,738.31 | $0.00 |
| 2026-01-21 | $359,677.54 | $55,743.51 | $0.00 |
| 2026-01-22 | $346,661.92 | $44,720.59 | $0.00 |
| 2026-01-23 | $316,968.42 | $79,612.41 | $0.00 |
| 2026-01-24 | $321,184.61 | $58,363.15 | $0.00 |
| 2026-01-25 | $291,737.03 | $62,246.92 | $0.00 |
| 2026-01-26 | $289,491.68 | $119,665.30 | $0.00 |
| 2026-01-27 | $273,957.24 | $104,412.40 | $0.00 |
| 2026-01-28 | $286,647.47 | $63,323.43 | $0.00 |
| 2026-01-29 | $266,448.53 | $100,169.74 | $0.00 |
| 2026-01-30 | $260,570.27 | $11,592.05 | $0.00 |
| 2026-01-31 | $270,902.53 | $64,981.50 | $0.00 |
| 2026-02-01 | $255,973.05 | $62,444.87 | $0.00 |
| 2026-02-02 | $254,795.77 | $56,635.44 | $0.00 |
| 2026-02-03 | $244,692.05 | $69,869.23 | $0.00 |
| 2026-02-04 | $232,672.64 | $57,106.57 | $0.00 |
| 2026-02-05 | $223,353.18 | $66,994.68 | $0.00 |
| 2026-02-06 | $207,691.44 | $14,576.99 | $0.00 |
| 2026-02-07 | $205,601.93 | $27,604.65 | $0.00 |
| 2026-02-08 | $198,154.15 | $67,605.45 | $0.00 |
| 2026-02-09 | $197,862.09 | $78,601.68 | $0.00 |
| 2026-02-10 | $202,789.25 | $58,166.93 | $0.00 |
| 2026-02-11 | $194,278.35 | $62,631.66 | $0.00 |
| 2026-02-12 | $195,656.18 | $74,932.74 | $0.00 |
| 2026-02-13 | $196,600.52 | $69,499.52 | $0.00 |
| 2026-02-14 | $178,305.99 | $66,654.84 | $0.00 |
| 2026-02-15 | $179,365.83 | $84,064.36 | $0.00 |
| 2026-02-16 | $170,578.95 | $62,071.18 | $0.00 |
| 2026-02-17 | $174,900.72 | $55,762.66 | $0.00 |
| 2026-02-18 | $165,243.72 | $78,598.11 | $0.00 |
| 2026-02-19 | $157,878.18 | $64,650.33 | $0.00 |
| 2026-02-20 | $153,185.02 | $69,165.05 | $0.00 |
| 2026-02-21 | $153,075.63 | $62,747.27 | $0.00 |
| 2026-02-22 | $152,202.05 | $64,997.63 | $0.00 |
| 2026-02-23 | $151,970.67 | $63,043.06 | $0.00 |
| 2026-02-24 | $148,470.74 | $6,202.70 | $0.00 |
| 2026-02-25 | $140,557.88 | $2,266.35 | $0.00 |
| 2026-02-26 | $141,164.21 | $3,951.34 | $0.00 |
| 2026-02-27 | $144,581.46 | $1,202.79 | $0.00 |
| 2026-02-28 | $143,968.67 | $3.17 | $0.00 |
| 2026-03-01 | $145,548.26 | $1,459.17 | $0.00 |
| 2026-03-02 | $144,170.48 | $1,098.09 | $0.00 |
| 2026-03-03 | $170,112.81 | $4,513.57 | $0.00 |
| 2026-03-04 | $156,259.73 | $4,591.91 | $0.00 |
| 2026-03-05 | $137,315.22 | $3,182.28 | $0.00 |
| 2026-03-06 | $138,541.28 | $417.33 | $0.00 |
| 2026-03-07 | $135,632.77 | $99.63 | $0.00 |
| 2026-03-08 | $136,400.39 | $197.67 | $0.00 |
| 2026-03-09 | $132,283.02 | $99.21 | $0.00 |
| 2026-03-10 | $132,283.02 | $99.21 | $0.00 |
| 2026-03-11 | $133,579.52 | $2,389.11 | $0.00 |
| 2026-03-12 | $137,174.80 | $5,355.96 | $0.00 |
| 2026-03-13 | $131,324.69 | $5,074.01 | $0.00 |
| 2026-03-14 | $127,933.80 | $5,526.51 | $0.00 |
| 2026-03-15 | $123,328.81 | $5,356.27 | $0.00 |
| 2026-03-16 | $119,945.98 | $3,825.02 | $0.00 |
| 2026-03-17 | $121,936.57 | $4,571.65 | $0.00 |
| 2026-03-18 | $121,019.72 | $3,329.31 | $0.00 |
| 2026-03-19 | $118,099.75 | $263.57 | $0.00 |
| 2026-03-20 | $119,764.22 | $160.14 | $0.00 |
| 2026-03-21 | $119,173.20 | $4,999.73 | $0.00 |
| 2026-03-22 | $118,891.23 | $3,796.17 | $0.00 |
| 2026-03-23 | $118,453.88 | $3,868.89 | $0.00 |
| 2026-03-24 | $119,058.72 | $4,059.04 | $0.00 |
| 2026-03-25 | $118,414.88 | $4,032.48 | $0.00 |
| 2026-03-26 | $119,251.67 | $4,201.01 | $0.00 |
| 2026-03-27 | $118,244.23 | $4,674.73 | $0.00 |
| 2026-03-28 | $117,887.14 | $1,095.10 | $0.00 |
| 2026-03-29 | $117,894.26 | $2,325.44 | $0.00 |
| 2026-03-30 | $117,232.55 | $4,080.77 | $0.00 |
| 2026-03-31 | $116,961.69 | $201.46 | $0.00 |
| 2026-04-01 | $117,018.46 | $4,466.61 | $0.00 |
| 2026-04-02 | $117,258.24 | $3,827.60 | $0.00 |
| 2026-04-03 | $117,346.83 | $4,125.58 | $0.00 |
| 2026-04-04 | $118,110.30 | $4,026.13 | $0.00 |
| 2026-04-05 | $118,974.83 | $4,636.32 | $0.00 |
| 2026-04-06 | $119,112.70 | $4,049.61 | $0.00 |
| 2026-04-07 | $118,638.11 | $3,412.71 | $0.00 |
| 2026-04-08 | $119,360.41 | $4,450.79 | $0.00 |
| 2026-04-09 | $120,233.10 | $4,545.01 | $0.00 |
| 2026-04-10 | $120,431.11 | $4,355.55 | $0.00 |
| 2026-04-11 | $120,590.10 | $3,986.30 | $0.00 |
| 2026-04-12 | $120,781.49 | $4,436.26 | $0.00 |
| 2026-04-13 | $120,328.93 | $4,238.17 | $0.00 |
| 2026-04-14 | $120,852.73 | $4,123.18 | $0.00 |
| 2026-04-15 | $120,844.92 | $3,564.87 | $0.00 |
| 2026-04-16 | $120,452.47 | $4,162.04 | $0.00 |
| 2026-04-17 | $121,584.61 | $4,121.25 | $0.00 |
| 2026-04-18 | $119,831.08 | $4,251.67 | $0.00 |
| 2026-04-19 | $120,512.44 | $4,067.92 | $0.00 |
| 2026-04-20 | $120,074.02 | $4,160.11 | $0.00 |
| 2026-04-21 | $120,001.81 | $1,183.96 | $0.00 |
| 2026-04-22 | $119,852.42 | $515.38 | $0.00 |
| 2026-04-23 | $115,900.93 | $5,022.97 | $0.00 |
| 2026-04-24 | $115,797.27 | $4,199.52 | $0.00 |
| 2026-04-25 | $116,564.80 | $3,938.43 | $0.00 |
| 2026-04-26 | $115,944.25 | $3,471.66 | $0.00 |
| 2026-04-27 | $116,150.56 | $3,997.01 | $0.00 |
| 2026-04-28 | $115,740.74 | $4,130.17 | $0.00 |
| 2026-04-29 | $116,399.53 | $3,762.89 | $0.00 |
| 2026-04-30 | $115,813.93 | $4,297.78 | $0.00 |
| 2026-05-01 | $115,799.79 | $3,681.19 | $0.00 |
| 2026-05-02 | $115,356.27 | $4,349.87 | $0.00 |
| 2026-05-03 | $116,124.48 | $4,421.65 | $0.00 |
| 2026-05-04 | $114,189.16 | $4,160.58 | $0.00 |
| 2026-05-05 | $114,126.83 | $3,727.49 | $0.00 |
| 2026-05-06 | $114,304.69 | $3,791.15 | $0.00 |
| 2026-05-07 | $116,868.86 | $2,964.31 | $0.00 |
| 2026-05-08 | $116,835.72 | $401.73 | $0.00 |
| 2026-05-09 | $116,957.42 | $4,230.96 | $0.00 |
| 2026-05-10 | $117,396.30 | $3,124.04 | $0.00 |
| 2026-05-11 | $117,464.07 | $112.22 | $0.00 |
| 2026-05-12 | $116,747.36 | $116.00 | $0.00 |
| 2026-05-13 | $122,617.81 | $2,674.73 | $0.00 |
| 2026-05-14 | $122,674.84 | $4,582.92 | $0.00 |
| 2026-05-15 | $122,600.80 | $4,312.35 | $0.00 |
| 2026-05-16 | $121,653.18 | $4,278.84 | $0.00 |
| 2026-05-17 | $121,114.70 | $4,354.71 | $0.00 |
| 2026-05-18 | $121,516.60 | $4,453.66 | $0.00 |
| 2026-05-19 | $122,527.82 | $4,287.83 | $0.00 |
| 2026-05-20 | $122,430.96 | $4,735.63 | $0.00 |
| 2026-05-21 | $121,881.26 | $131.78 | $0.00 |
| 2026-05-22 | $122,528.93 | $5,459.66 | $0.00 |
| 2026-05-23 | $125,242.44 | $5,416.63 | $0.00 |
| 2026-05-24 | $128,702.88 | $5,510.17 | $0.00 |
| 2026-05-25 | $128,684.36 | $4,442.28 | $0.00 |
| 2026-05-26 | $132,495.93 | $5,429.56 | $0.00 |
| 2026-05-27 | $129,106.36 | $1,721.90 | $0.00 |
| 2026-05-28 | $129,202.85 | $1,676.46 | $0.00 |
| 2026-05-29 | $129,976.83 | $1,094.36 | $0.00 |
| 2026-05-30 | $128,212.86 | $1,184.43 | $0.00 |
| 2026-05-31 | $127,521.40 | $611.22 | $0.00 |
| 2026-06-01 | $128,485.63 | $632.11 | $0.00 |
| 2026-06-02 | $131,133.27 | $3,984.80 | $0.00 |
| 2026-06-03 | $130,882.72 | $1,874.10 | $0.00 |
| 2026-06-04 | $147,302.39 | $4,069.39 | $0.00 |
| 2026-06-05 | $136,249.48 | $2,847.46 | $0.00 |
| 2026-06-06 | $132,959.52 | $2,160.98 | $0.00 |
| 2026-06-07 | $129,867.25 | $1,085.25 | $0.00 |
| 2026-06-08 | $132,397.89 | $1,298.46 | $0.00 |
| 2026-06-09 | $131,161.07 | $669.80 | $0.00 |
| 2026-06-10 | $132,369.33 | $965.41 | $0.00 |
| 2026-06-11 | $127,806.39 | $1,311.58 | $0.00 |
| 2026-06-12 | $130,130.87 | $438.72 | $0.00 |
| 2026-06-13 | $127,960.03 | $841.36 | $0.00 |
| 2026-06-14 | $130,951.72 | $302.95 | $0.00 |
| 2026-06-15 | $131,488.58 | $398.02 | $0.00 |
| 2026-06-16 | $130,747.76 | $1,112.37 | $0.00 |
| 2026-06-17 | $129,863.93 | $862.43 | $0.00 |
| 2026-06-18 | $128,642.01 | $711.85 | $0.00 |
| 2026-06-19 | $130,075.87 | $377.82 | $0.00 |
| 2026-06-20 | $129,308.51 | $235.07 | $0.00 |
| 2026-06-21 | $129,878.39 | $162.39 | $0.00 |
| 2026-06-22 | $126,920.20 | $314.85 | $0.00 |
| 2026-06-23 | $126,770.07 | $489.41 | $0.00 |
| 2026-06-24 | $127,927.52 | $2,526.66 | $0.00 |
| 2026-06-25 | $127,347.06 | $4,277.36 | $0.00 |
| 2026-06-26 | $125,029.73 | $4,205.69 | $0.00 |
| 2026-06-27 | $124,764.43 | $4,410.60 | $0.00 |
| 2026-06-28 | $125,705.34 | $4,560.94 | $0.00 |
| 2026-06-29 | $124,957.28 | $4,457.18 | $0.00 |
| 2026-06-30 | $124,698.23 | $4,476.94 | $0.00 |
| 2026-07-01 | $124,591.86 | $4,186.90 | $0.00 |
| 2026-07-02 | $124,197.47 | $4,889.21 | $0.00 |
| 2026-07-03 | $126,059.28 | $4,506.69 | $0.00 |
| 2026-07-04 | $127,356.59 | $4,442.18 | $0.00 |
| 2026-07-05 | $126,991.38 | $4,438.22 | $0.00 |
| 2026-07-06 | $126,929.33 | $4,500.41 | $0.00 |
| 2026-07-07 | $127,828.35 | $4,329.44 | $0.00 |
| 2026-07-08 | $126,701.77 | $4,161.50 | $0.00 |
| 2026-07-09 | $125,804.91 | $4,841.75 | $0.00 |
| 2026-07-10 | $125,905.10 | $4,121.77 | $0.00 |
| 2026-07-11 | $126,157.97 | $4,422.78 | $0.00 |
| 2026-07-12 | $126,868.95 | $2,129.44 | $0.00 |
| 2026-07-13 | $126,053.88 | $31.70 | $0.00 |
| 2026-07-14 | $126,119.42 | $263.99 | $0.00 |
| 2026-07-15 | $127,019.75 | $320.38 | $0.00 |
| 2026-07-16 | $127,630.11 | $104.33 | $0.00 |
| 2026-07-17 | $125,168.17 | $54.90 | $0.00 |
| 2026-07-18 | $126,314.11 | $217.48 | $0.00 |
| 2026-07-18 | $124,881.33 | $291.90 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
