Communist Cat CCAT #7492
$0.0000377600 18.26% (1d)
Market Overview
Communist Cat current market price is $0.0000377600 with a 24 hour trading volume of $5,262. The total available supply of Communist Cat is 0.96B CCAT with a maximum supply of 1.00B CCAT. It has secured Rank 7492 in the cryptocurrency market with a marketcap of $36,376. The CCAT price is 0.3% up in the last one hour.
The high price of the Communist Cat is $0.0000388900 and low price is $0.0000277600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Communist Cat Rank
7492
Communist Cat Price
$0.0000377600
Market Cap
$36,376 18.24%
Fully Diluted Valuation
$36,376
Trading Volume(24h)
$5,262
Circulating Supply
0.96B CCAT
Total Supply
0.96B CCAT
Max Supply
1.00B CCAT
High(24h)
$0.0000388900
Low(24h)
$0.0000277600
All-time High
$0.00014474 73.91%
27 May 2026
All-time Low
$0.0000141100 167.55%
20 Jul 2026
Cryptocurrency Communist Cat Calculator
Want to convert more cryptocurrencies?
Communist Cat Historical Data Chart
1h
0.3%
24h
18.26%
7d
146.71%
14d
131.94%
30d
64.36%
60d
0%
200d
0%
1y
0%
Communist Cat Historical Data
Historical data of Communist Cat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-27 | $0.00 | $75,412.94 | $0.00 |
| 2026-05-28 | $0.00 | $75,378.71 | $0.00 |
| 2026-05-29 | $0.00 | $23,738.47 | $0.00 |
| 2026-05-30 | $40,740.70 | $37,477.38 | $0.00 |
| 2026-05-31 | $40,264.77 | $17,119.85 | $0.00 |
| 2026-06-01 | $32,804.79 | $12,477.13 | $0.00 |
| 2026-06-02 | $38,860.21 | $17,287.09 | $0.00 |
| 2026-06-03 | $25,975.32 | $1,786.42 | $0.00 |
| 2026-06-04 | $27,298.06 | $9,873.71 | $0.00 |
| 2026-06-05 | $30,013.61 | $3,898.31 | $0.00 |
| 2026-06-06 | $21,806.09 | $2,720.76 | $0.00 |
| 2026-06-07 | $32,278.90 | $12,152.57 | $0.00 |
| 2026-06-08 | $46,867.80 | $20,706.79 | $0.00 |
| 2026-06-09 | $53,245.26 | $9,006.75 | $0.00 |
| 2026-06-10 | $106,981.39 | $24,502.19 | $0.00 |
| 2026-06-11 | $69,605.08 | $8,536.01 | $0.00 |
| 2026-06-12 | $86,520.29 | $9,342.75 | $0.00 |
| 2026-06-13 | $64,149.58 | $4,286.65 | $0.00 |
| 2026-06-14 | $55,036.20 | $8,630.60 | $0.00 |
| 2026-06-15 | $76,844.22 | $4,805.45 | $0.00 |
| 2026-06-16 | $46,383.49 | $14,245.42 | $0.00 |
| 2026-06-17 | $38,851.92 | $4,822.02 | $0.00 |
| 2026-06-18 | $36,221.69 | $1,981.33 | $0.00 |
| 2026-06-19 | $29,883.38 | $4,464.51 | $0.00 |
| 2026-06-20 | $27,004.43 | $1,403.62 | $0.00 |
| 2026-06-21 | $36,036.27 | $1,932.52 | $0.00 |
| 2026-06-22 | $28,955.47 | $1,767.45 | $0.00 |
| 2026-06-23 | $31,756.52 | $1,066.39 | $0.00 |
| 2026-06-24 | $28,568.57 | $3,352.18 | $0.00 |
| 2026-06-25 | $27,060.47 | $451.12 | $0.00 |
| 2026-06-26 | $22,824.08 | $1,001.60 | $0.00 |
| 2026-06-27 | $23,146.80 | $1,705.51 | $0.00 |
| 2026-06-28 | $22,110.46 | $893.31 | $0.00 |
| 2026-06-29 | $22,141.94 | $317.38 | $0.00 |
| 2026-06-30 | $22,866.56 | $105.93 | $0.00 |
| 2026-07-01 | $21,347.70 | $20.20 | $0.00 |
| 2026-07-02 | $18,495.06 | $609.77 | $0.00 |
| 2026-07-03 | $18,920.90 | $518.52 | $0.00 |
| 2026-07-04 | $19,075.78 | $94.80 | $0.00 |
| 2026-07-05 | $23,313.35 | $1,535.44 | $0.00 |
| 2026-07-06 | $20,093.20 | $411.17 | $0.00 |
| 2026-07-07 | $21,359.17 | $666.06 | $0.00 |
| 2026-07-08 | $19,829.50 | $44.62 | $0.00 |
| 2026-07-09 | $19,354.75 | $60.25 | $0.00 |
| 2026-07-10 | $19,572.03 | $46.11 | $0.00 |
| 2026-07-11 | $18,214.92 | $1,761.21 | $0.00 |
| 2026-07-12 | $15,506.62 | $1,151.46 | $0.00 |
| 2026-07-13 | $21,417.91 | $2,006.24 | $0.00 |
| 2026-07-14 | $18,664.55 | $346.87 | $0.00 |
| 2026-07-15 | $18,925.45 | $24.55 | $0.00 |
| 2026-07-16 | $17,394.71 | $163.86 | $0.00 |
| 2026-07-17 | $15,977.51 | $245.83 | $0.00 |
| 2026-07-18 | $15,046.81 | $471.96 | $0.00 |
| 2026-07-19 | $14,777.71 | $313.49 | $0.00 |
| 2026-07-20 | $14,129.43 | $280.90 | $0.00 |
| 2026-07-20 | $13,982.22 | $46.53 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
