CommonWealth CWU #1317
$0.008021 1.77% (1d)
Market Overview
CommonWealth current market price is $0.008021 with a 24 hour trading volume of $12,801. The total available supply of CommonWealth is 1.00B CWU with a maximum supply of 1.00B CWU. It has secured Rank 1317 in the cryptocurrency market with a marketcap of $8,020.70K. The CWU price is 0.56% down in the last one hour.
The high price of the CommonWealth is $0.008185 and low price is $0.007916 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CommonWealth Rank
1317
CommonWealth Price
$0.008021
Market Cap
$8,020.70K 1.77%
Fully Diluted Valuation
$8,020.70K
Trading Volume(24h)
$12,801
Circulating Supply
1.00B CWU
Total Supply
1.00B CWU
Max Supply
1.00B CWU
High(24h)
$0.008185
Low(24h)
$0.007916
All-time High
$0.133 93.98%
07 May 2026
All-time Low
$0.007596 5.59%
14 Aug 2026
Cryptocurrency CommonWealth Calculator
Want to convert more cryptocurrencies?
CommonWealth Historical Data Chart
1h
0.56%
24h
1.77%
7d
7.13%
14d
0.54%
30d
18.69%
60d
34.78%
200d
0%
1y
0%
CommonWealth Historical Data
Historical data of CommonWealth past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-10 | $-1.00 | $1,020,365.85 | $0.01 |
| 2026-04-11 | $0.00 | $1,078,532.39 | $0.01 |
| 2026-04-12 | $11,539,662.02 | $956,842.18 | $0.01 |
| 2026-04-13 | $11,845,592.78 | $565,021.69 | $0.01 |
| 2026-04-14 | $17,434,407.69 | $923,292.17 | $0.02 |
| 2026-04-15 | $25,314,024.54 | $2,869,502.30 | $0.03 |
| 2026-04-16 | $27,900,541.63 | $1,785,029.22 | $0.03 |
| 2026-04-17 | $25,311,787.87 | $2,920,516.69 | $0.03 |
| 2026-04-18 | $21,951,656.29 | $2,884,402.41 | $0.02 |
| 2026-04-19 | $21,702,187.08 | $1,951,260.36 | $0.02 |
| 2026-04-20 | $19,687,473.19 | $1,078,730.50 | $0.02 |
| 2026-04-21 | $17,485,562.20 | $954,418.50 | $0.02 |
| 2026-04-22 | $13,561,736.15 | $745,084.73 | $0.02 |
| 2026-04-23 | $16,486,251.64 | $539,016.54 | $0.02 |
| 2026-04-24 | $19,758,831.71 | $510,402.00 | $0.02 |
| 2026-04-25 | $19,884,110.27 | $467,189.99 | $0.02 |
| 2026-04-26 | $19,430,503.71 | $399,619.09 | $0.02 |
| 2026-04-27 | $20,313,659.47 | $324,643.00 | $0.02 |
| 2026-04-28 | $21,746,396.50 | $296,575.16 | $0.02 |
| 2026-04-29 | $25,544,546.13 | $257,861.76 | $0.03 |
| 2026-04-30 | $22,636,293.41 | $174,019.89 | $0.03 |
| 2026-05-01 | $22,613,538.37 | $182,793.20 | $0.03 |
| 2026-05-02 | $22,685,611.10 | $171,829.29 | $0.03 |
| 2026-05-03 | $22,445,343.80 | $162,873.54 | $0.02 |
| 2026-05-04 | $22,462,497.26 | $169,671.79 | $0.02 |
| 2026-05-05 | $22,706,718.38 | $146,889.95 | $0.03 |
| 2026-05-06 | $41,561,226.34 | $538,803.62 | $0.05 |
| 2026-05-07 | $76,462,005.90 | $2,361,461.22 | $0.08 |
| 2026-05-08 | $77,805,190.38 | $1,493,798.01 | $0.09 |
| 2026-05-09 | $79,734,365.05 | $943,526.59 | $0.09 |
| 2026-05-10 | $79,654,224.45 | $340,419.95 | $0.09 |
| 2026-05-11 | $72,312,489.68 | $307,951.81 | $0.08 |
| 2026-05-12 | $58,637,306.43 | $253,076.65 | $0.07 |
| 2026-05-13 | $56,753,587.47 | $293,127.28 | $0.06 |
| 2026-05-14 | $55,851,108.38 | $263,583.88 | $0.06 |
| 2026-05-15 | $54,374,586.63 | $213,194.28 | $0.06 |
| 2026-05-16 | $55,208,109.90 | $218,478.54 | $0.06 |
| 2026-05-17 | $58,449,068.49 | $161,676.99 | $0.06 |
| 2026-05-18 | $58,307,964.12 | $143,882.98 | $0.06 |
| 2026-05-19 | $56,996,944.63 | $155,223.76 | $0.06 |
| 2026-05-20 | $56,327,575.36 | $140,771.85 | $0.06 |
| 2026-05-21 | $54,782,669.32 | $149,085.16 | $0.06 |
| 2026-05-22 | $51,756,248.33 | $143,674.69 | $0.06 |
| 2026-05-23 | $47,731,289.47 | $142,889.23 | $0.05 |
| 2026-05-24 | $38,879,163.06 | $144,035.90 | $0.04 |
| 2026-05-25 | $39,606,792.08 | $86,209.72 | $0.04 |
| 2026-05-26 | $35,372,938.20 | $379,623.74 | $0.04 |
| 2026-05-27 | $34,550,352.99 | $112,694.17 | $0.04 |
| 2026-05-28 | $35,026,803.73 | $114,927.45 | $0.04 |
| 2026-05-29 | $34,954,429.86 | $124,976.34 | $0.04 |
| 2026-05-30 | $34,311,343.58 | $117,195.47 | $0.04 |
| 2026-05-31 | $34,924,159.68 | $118,804.56 | $0.04 |
| 2026-06-01 | $34,661,131.87 | $116,939.31 | $0.04 |
| 2026-06-02 | $34,270,632.82 | $119,305.63 | $0.04 |
| 2026-06-03 | $29,522,924.44 | $100,561.59 | $0.03 |
| 2026-06-04 | $25,193,304.62 | $105,415.10 | $0.03 |
| 2026-06-05 | $23,635,755.57 | $80,607.30 | $0.03 |
| 2026-06-06 | $21,435,823.43 | $49,644.05 | $0.02 |
| 2026-06-07 | $20,354,722.37 | $57,114.66 | $0.02 |
| 2026-06-08 | $21,151,429.47 | $19,611.81 | $0.02 |
| 2026-06-09 | $20,113,787.19 | $12,196.69 | $0.02 |
| 2026-06-10 | $19,495,898.10 | $9,159.10 | $0.02 |
| 2026-06-11 | $17,511,086.20 | $7,195.43 | $0.02 |
| 2026-06-12 | $18,880,374.07 | $27,647.90 | $0.02 |
| 2026-06-13 | $17,876,731.32 | $37,899.39 | $0.02 |
| 2026-06-14 | $17,722,105.75 | $38,637.03 | $0.02 |
| 2026-06-15 | $16,933,291.00 | $62,048.28 | $0.02 |
| 2026-06-16 | $16,643,977.62 | $74,569.54 | $0.02 |
| 2026-06-17 | $15,736,865.61 | $89,832.26 | $0.02 |
| 2026-06-18 | $15,689,429.38 | $74,390.51 | $0.02 |
| 2026-06-19 | $14,711,158.86 | $68,590.72 | $0.02 |
| 2026-06-20 | $14,097,326.04 | $56,496.86 | $0.02 |
| 2026-06-21 | $14,318,644.73 | $44,586.81 | $0.02 |
| 2026-06-22 | $14,165,217.57 | $48,459.52 | $0.02 |
| 2026-06-23 | $13,769,746.67 | $56,045.53 | $0.02 |
| 2026-06-24 | $12,953,685.57 | $52,728.05 | $0.01 |
| 2026-06-25 | $12,278,194.45 | $41,478.13 | $0.01 |
| 2026-06-26 | $11,890,550.29 | $38,685.18 | $0.01 |
| 2026-06-27 | $13,092,217.85 | $41,178.24 | $0.01 |
| 2026-06-28 | $11,714,133.85 | $40,600.60 | $0.01 |
| 2026-06-29 | $10,934,998.76 | $41,715.99 | $0.01 |
| 2026-06-30 | $11,804,890.09 | $51,140.59 | $0.01 |
| 2026-07-01 | $11,028,007.97 | $50,374.51 | $0.01 |
| 2026-07-02 | $11,185,542.81 | $37,264.65 | $0.01 |
| 2026-07-03 | $11,121,578.30 | $37,692.17 | $0.01 |
| 2026-07-04 | $10,789,447.55 | $34,582.40 | $0.01 |
| 2026-07-05 | $10,547,930.72 | $36,245.46 | $0.01 |
| 2026-07-06 | $10,550,960.70 | $35,703.42 | $0.01 |
| 2026-07-07 | $10,643,457.89 | $36,161.33 | $0.01 |
| 2026-07-08 | $10,448,433.53 | $37,098.69 | $0.01 |
| 2026-07-09 | $10,099,246.10 | $34,494.87 | $0.01 |
| 2026-07-10 | $10,168,577.27 | $23,991.29 | $0.01 |
| 2026-07-11 | $10,103,910.46 | $15,233.20 | $0.01 |
| 2026-07-12 | $9,777,085.41 | $25,573.98 | $0.01 |
| 2026-07-13 | $9,780,478.19 | $25,019.69 | $0.01 |
| 2026-07-14 | $9,523,524.45 | $24,920.34 | $0.01 |
| 2026-07-15 | $9,935,050.62 | $25,887.69 | $0.01 |
| 2026-07-16 | $9,807,910.04 | $18,264.85 | $0.01 |
| 2026-07-17 | $9,390,940.28 | $15,644.34 | $0.01 |
| 2026-07-18 | $9,400,555.17 | $10,654.85 | $0.01 |
| 2026-07-19 | $10,031,001.10 | $17,213.98 | $0.01 |
| 2026-07-20 | $10,181,627.72 | $20,621.42 | $0.01 |
| 2026-07-21 | $10,057,471.23 | $21,980.96 | $0.01 |
| 2026-07-22 | $9,854,942.22 | $17,342.68 | $0.01 |
| 2026-07-23 | $9,445,979.43 | $17,421.58 | $0.01 |
| 2026-07-24 | $9,184,243.76 | $14,876.07 | $0.01 |
| 2026-07-25 | $8,858,652.83 | $15,369.18 | $0.01 |
| 2026-07-26 | $9,104,968.91 | $16,605.50 | $0.01 |
| 2026-07-27 | $9,154,041.11 | $16,278.07 | $0.01 |
| 2026-07-28 | $8,772,008.71 | $16,051.35 | $0.01 |
| 2026-07-29 | $8,657,386.29 | $15,451.25 | $0.01 |
| 2026-07-30 | $8,491,270.96 | $16,062.40 | $0.01 |
| 2026-07-31 | $8,410,224.09 | $16,070.84 | $0.01 |
| 2026-08-01 | $8,233,079.06 | $13,253.49 | $0.01 |
| 2026-08-02 | $7,979,121.24 | $15,799.03 | $0.01 |
| 2026-08-03 | $8,152,766.88 | $15,012.64 | $0.01 |
| 2026-08-04 | $8,259,042.69 | $15,928.20 | $0.01 |
| 2026-08-05 | $8,296,304.43 | $15,239.06 | $0.01 |
| 2026-08-06 | $8,333,477.98 | $15,071.33 | $0.01 |
| 2026-08-07 | $8,173,360.09 | $14,851.00 | $0.01 |
| 2026-08-08 | $8,360,143.05 | $17,162.64 | $0.01 |
| 2026-08-09 | $7,903,341.78 | $18,972.11 | $0.01 |
| 2026-08-10 | $7,582,753.26 | $16,997.04 | $0.01 |
| 2026-08-11 | $7,285,872.49 | $16,603.87 | $0.01 |
| 2026-08-12 | $7,297,842.27 | $13,838.76 | $0.01 |
| 2026-08-13 | $8,030,931.01 | $9,483.18 | $0.01 |
| 2026-08-14 | $7,702,744.06 | $14,808.58 | $0.01 |
| 2026-08-15 | $7,667,498.88 | $12,876.54 | $0.01 |
| 2026-08-16 | $7,725,808.71 | $13,777.82 | $0.01 |
| 2026-08-17 | $7,654,506.46 | $12,274.32 | $0.01 |
| 2026-08-18 | $7,781,759.01 | $14,519.21 | $0.01 |
| 2026-08-19 | $8,348,144.93 | $16,454.55 | $0.01 |
| 2026-08-20 | $9,053,150.46 | $16,521.75 | $0.01 |
| 2026-08-21 | $8,539,676.59 | $19,108.16 | $0.01 |
| 2026-08-21 | $8,526,457.55 | $16,379.48 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
