CoinRobot.AI COINROBOT N/A
$1.28 0.01% (1d)
Market Overview
CoinRobot.AI current market price is $1.28 with a 24 hour trading volume of $17,863. The total available supply of CoinRobot.AI is 777.78M COINROBOT with a maximum supply of 777.78M COINROBOT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The COINROBOT price is 0% down in the last one hour.
The high price of the CoinRobot.AI is $1.28 and low price is $1.28 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CoinRobot.AI Rank
(Not Available)
CoinRobot.AI Price
$1.28
Market Cap
$0 0%
Fully Diluted Valuation
$0.99B
Trading Volume(24h)
$17,863
Circulating Supply
0 COINROBOT
Total Supply
777.78M COINROBOT
Max Supply
777.78M COINROBOT
High(24h)
$1.28
Low(24h)
$1.28
All-time High
$1.34 4.28%
20 Jan 2025
All-time Low
$1.19 7.42%
18 Nov 2025
Cryptocurrency CoinRobot.AI Calculator
Want to convert more cryptocurrencies?
CoinRobot.AI Historical Data Chart
1h
0%
24h
0.01%
7d
0.03%
14d
0%
30d
0.05%
60d
0.44%
200d
0.51%
1y
0.56%
CoinRobot.AI Historical Data
Historical data of CoinRobot.AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $0.00 | $18,025.72 | $1.29 |
| 2025-08-02 | $0.00 | $18,326.62 | $1.29 |
| 2025-08-03 | $0.00 | $18,705.31 | $1.29 |
| 2025-08-04 | $0.00 | $18,031.37 | $1.29 |
| 2025-08-05 | $0.00 | $18,060.54 | $1.29 |
| 2025-08-06 | $0.00 | $18,231.38 | $1.29 |
| 2025-08-07 | $0.00 | $18,033.28 | $1.29 |
| 2025-08-08 | $0.00 | $18,035.39 | $1.29 |
| 2025-08-09 | $0.00 | $18,848.66 | $1.29 |
| 2025-08-10 | $0.00 | $18,339.46 | $1.29 |
| 2025-08-11 | $0.00 | $17,825.59 | $1.29 |
| 2025-08-12 | $0.00 | $19,052.25 | $1.29 |
| 2025-08-13 | $0.00 | $18,025.66 | $1.29 |
| 2025-08-14 | $0.00 | $18,497.04 | $1.29 |
| 2025-08-15 | $0.00 | $18,346.86 | $1.29 |
| 2025-08-16 | $0.00 | $18,452.34 | $1.29 |
| 2025-08-17 | $0.00 | $18,652.84 | $1.29 |
| 2025-08-18 | $0.00 | $18,242.67 | $1.29 |
| 2025-08-19 | $0.00 | $18,246.74 | $1.29 |
| 2025-08-20 | $0.00 | $18,435.08 | $1.29 |
| 2025-08-21 | $0.00 | $18,649.23 | $1.29 |
| 2025-08-22 | $0.00 | $17,614.41 | $1.29 |
| 2025-08-23 | $0.00 | $18,232.00 | $1.29 |
| 2025-08-24 | $0.00 | $18,537.29 | $1.29 |
| 2025-08-25 | $0.00 | $18,642.82 | $1.29 |
| 2025-08-26 | $0.00 | $18,044.91 | $1.29 |
| 2025-08-27 | $0.00 | $17,623.20 | $1.29 |
| 2025-08-28 | $0.00 | $18,442.11 | $1.29 |
| 2025-08-29 | $0.00 | $17,823.65 | $1.29 |
| 2025-08-30 | $0.00 | $18,541.92 | $1.29 |
| 2025-08-31 | $0.00 | $17,824.29 | $1.29 |
| 2025-09-01 | $0.00 | $18,443.23 | $1.29 |
| 2025-09-02 | $0.00 | $18,668.95 | $1.29 |
| 2025-09-03 | $0.00 | $18,349.20 | $1.29 |
| 2025-09-04 | $0.00 | $18,349.43 | $1.29 |
| 2025-09-05 | $0.00 | $18,856.48 | $1.29 |
| 2025-09-06 | $0.00 | $18,257.36 | $1.29 |
| 2025-09-07 | $0.00 | $18,288.96 | $1.29 |
| 2025-09-08 | $0.00 | $18,336.88 | $1.29 |
| 2025-09-09 | $0.00 | $18,294.56 | $1.29 |
| 2025-09-10 | $0.00 | $18,441.77 | $1.29 |
| 2025-09-11 | $0.00 | $18,030.61 | $1.29 |
| 2025-09-12 | $0.00 | $18,661.02 | $1.29 |
| 2025-09-13 | $0.00 | $18,658.41 | $1.29 |
| 2025-09-14 | $0.00 | $18,483.22 | $1.29 |
| 2025-09-15 | $0.00 | $18,698.24 | $1.29 |
| 2025-09-16 | $0.00 | $18,443.42 | $1.29 |
| 2025-09-17 | $0.00 | $18,662.74 | $1.29 |
| 2025-09-18 | $0.00 | $18,042.07 | $1.29 |
| 2025-09-19 | $0.00 | $17,838.12 | $1.29 |
| 2025-09-20 | $0.00 | $18,866.14 | $1.29 |
| 2025-09-21 | $0.00 | $18,447.38 | $1.29 |
| 2025-09-22 | $0.00 | $17,838.85 | $1.29 |
| 2025-09-23 | $0.00 | $18,252.70 | $1.29 |
| 2025-09-24 | $0.00 | $18,452.81 | $1.29 |
| 2025-09-25 | $0.00 | $18,239.91 | $1.29 |
| 2025-09-26 | $0.00 | $18,249.92 | $1.29 |
| 2025-09-27 | $0.00 | $18,249.96 | $1.29 |
| 2025-09-28 | $0.00 | $18,445.49 | $1.29 |
| 2025-09-29 | $0.00 | $18,187.62 | $1.29 |
| 2025-09-30 | $0.00 | $18,081.94 | $1.29 |
| 2025-10-01 | $0.00 | $18,440.94 | $1.29 |
| 2025-10-02 | $0.00 | $18,065.72 | $1.29 |
| 2025-10-03 | $0.00 | $17,833.03 | $1.29 |
| 2025-10-04 | $0.00 | $18,044.90 | $1.29 |
| 2025-10-05 | $0.00 | $18,260.82 | $1.29 |
| 2025-10-06 | $0.00 | $18,527.64 | $1.29 |
| 2025-10-07 | $0.00 | $18,525.38 | $1.29 |
| 2025-10-08 | $0.00 | $18,038.10 | $1.29 |
| 2025-10-09 | $0.00 | $18,490.42 | $1.29 |
| 2025-10-10 | $0.00 | $18,658.45 | $1.29 |
| 2025-10-11 | $0.00 | $18,375.70 | $1.29 |
| 2025-10-12 | $0.00 | $18,278.89 | $1.29 |
| 2025-10-13 | $0.00 | $18,470.63 | $1.29 |
| 2025-10-14 | $0.00 | $17,850.31 | $1.29 |
| 2025-10-15 | $0.00 | $18,047.30 | $1.29 |
| 2025-10-16 | $0.00 | $18,449.06 | $1.29 |
| 2025-10-17 | $0.00 | $18,645.57 | $1.29 |
| 2025-10-18 | $0.00 | $18,665.45 | $1.29 |
| 2025-10-19 | $0.00 | $17,739.29 | $1.29 |
| 2025-10-20 | $0.00 | $18,449.02 | $1.29 |
| 2025-10-21 | $0.00 | $17,828.80 | $1.29 |
| 2025-10-22 | $0.00 | $18,045.95 | $1.29 |
| 2025-10-23 | $0.00 | $18,440.07 | $1.29 |
| 2025-10-24 | $0.00 | $18,032.31 | $1.29 |
| 2025-10-25 | $0.00 | $18,235.32 | $1.29 |
| 2025-10-26 | $0.00 | $18,034.77 | $1.29 |
| 2025-10-27 | $0.00 | $17,825.97 | $1.29 |
| 2025-10-28 | $0.00 | $18,340.39 | $1.29 |
| 2025-10-29 | $0.00 | $17,626.00 | $1.29 |
| 2025-10-30 | $0.00 | $18,031.05 | $1.29 |
| 2025-10-31 | $0.00 | $18,233.43 | $1.29 |
| 2025-11-01 | $0.00 | $18,226.95 | $1.29 |
| 2025-11-02 | $0.00 | $18,121.02 | $1.29 |
| 2025-11-03 | $0.00 | $18,232.67 | $1.29 |
| 2025-11-04 | $0.00 | $17,826.41 | $1.29 |
| 2025-11-05 | $0.00 | $18,241.60 | $1.29 |
| 2025-11-06 | $0.00 | $18,343.59 | $1.29 |
| 2025-11-07 | $0.00 | $18,232.52 | $1.29 |
| 2025-11-08 | $0.00 | $18,541.17 | $1.29 |
| 2025-11-09 | $0.00 | $18,232.26 | $1.29 |
| 2025-11-10 | $0.00 | $18,647.80 | $1.29 |
| 2025-11-11 | $0.00 | $18,028.54 | $1.29 |
| 2025-11-12 | $0.00 | $18,227.45 | $1.29 |
| 2025-11-13 | $0.00 | $18,233.75 | $1.29 |
| 2025-11-14 | $0.00 | $17,814.06 | $1.29 |
| 2025-11-15 | $0.00 | $18,219.58 | $1.28 |
| 2025-11-16 | $0.00 | $17,817.05 | $1.29 |
| 2025-11-17 | $0.00 | $18,428.55 | $1.28 |
| 2025-11-18 | $0.00 | $17,807.51 | $1.28 |
| 2025-11-19 | $0.00 | $18,531.49 | $1.29 |
| 2025-11-20 | $0.00 | $18,521.69 | $1.28 |
| 2025-11-21 | $0.00 | $18,212.57 | $1.28 |
| 2025-11-22 | $0.00 | $19,051.99 | $1.29 |
| 2025-11-23 | $0.00 | $18,222.52 | $1.29 |
| 2025-11-24 | $0.00 | $18,636.51 | $1.29 |
| 2025-11-25 | $0.00 | $18,636.13 | $1.29 |
| 2025-11-26 | $0.00 | $18,131.24 | $1.29 |
| 2025-11-27 | $0.00 | $17,873.96 | $1.29 |
| 2025-11-28 | $0.00 | $18,483.71 | $1.29 |
| 2025-11-29 | $0.00 | $18,852.34 | $1.29 |
| 2025-11-30 | $0.00 | $18,455.56 | $1.29 |
| 2025-12-01 | $0.00 | $18,237.55 | $1.29 |
| 2025-12-02 | $0.00 | $18,857.08 | $1.29 |
| 2025-12-03 | $0.00 | $18,453.02 | $1.29 |
| 2025-12-04 | $0.00 | $18,238.73 | $1.29 |
| 2025-12-05 | $0.00 | $18,447.66 | $1.29 |
| 2025-12-06 | $0.00 | $18,035.48 | $1.29 |
| 2025-12-07 | $0.00 | $18,031.32 | $1.29 |
| 2025-12-08 | $0.00 | $18,455.60 | $1.29 |
| 2025-12-09 | $0.00 | $18,242.63 | $1.29 |
| 2025-12-10 | $0.00 | $18,459.27 | $1.29 |
| 2025-12-11 | $0.00 | $18,237.32 | $1.29 |
| 2025-12-12 | $0.00 | $18,662.23 | $1.29 |
| 2025-12-13 | $0.00 | $18,651.35 | $1.29 |
| 2025-12-14 | $0.00 | $17,830.37 | $1.29 |
| 2025-12-15 | $0.00 | $18,031.10 | $1.29 |
| 2025-12-16 | $0.00 | $18,230.66 | $1.29 |
| 2025-12-17 | $0.00 | $18,437.07 | $1.29 |
| 2025-12-18 | $0.00 | $17,819.15 | $1.29 |
| 2025-12-19 | $0.00 | $18,488.15 | $1.29 |
| 2025-12-20 | $0.00 | $18,225.06 | $1.29 |
| 2025-12-21 | $0.00 | $17,816.65 | $1.29 |
| 2025-12-22 | $0.00 | $18,636.56 | $1.29 |
| 2025-12-23 | $0.00 | $18,839.19 | $1.29 |
| 2025-12-24 | $0.00 | $18,307.47 | $1.29 |
| 2025-12-25 | $0.00 | $18,221.53 | $1.28 |
| 2025-12-26 | $0.00 | $18,026.23 | $1.29 |
| 2025-12-27 | $0.00 | $18,431.05 | $1.28 |
| 2025-12-28 | $0.00 | $18,291.93 | $1.28 |
| 2025-12-29 | $0.00 | $18,017.99 | $1.28 |
| 2025-12-30 | $0.00 | $18,523.27 | $1.28 |
| 2025-12-31 | $0.00 | $18,419.90 | $1.28 |
| 2026-01-01 | $0.00 | $18,625.11 | $1.28 |
| 2026-01-02 | $0.00 | $18,418.20 | $1.28 |
| 2026-01-03 | $0.00 | $18,226.61 | $1.29 |
| 2026-01-04 | $0.00 | $18,430.33 | $1.29 |
| 2026-01-05 | $0.00 | $18,433.87 | $1.29 |
| 2026-01-06 | $0.00 | $18,445.15 | $1.29 |
| 2026-01-07 | $0.00 | $17,816.24 | $1.29 |
| 2026-01-08 | $0.00 | $18,224.00 | $1.29 |
| 2026-01-09 | $0.00 | $18,017.20 | $1.28 |
| 2026-01-10 | $0.00 | $18,215.69 | $1.28 |
| 2026-01-11 | $0.00 | $18,212.42 | $1.28 |
| 2026-01-12 | $0.00 | $17,854.16 | $1.28 |
| 2026-01-13 | $0.00 | $18,422.71 | $1.28 |
| 2026-01-14 | $0.00 | $18,023.32 | $1.29 |
| 2026-01-15 | $0.00 | $17,823.71 | $1.29 |
| 2026-01-16 | $0.00 | $18,025.05 | $1.29 |
| 2026-01-17 | $0.00 | $18,430.28 | $1.29 |
| 2026-01-18 | $0.00 | $17,820.02 | $1.29 |
| 2026-01-19 | $0.00 | $18,447.51 | $1.29 |
| 2026-01-20 | $0.00 | $18,739.11 | $1.29 |
| 2026-01-21 | $0.00 | $18,216.64 | $1.28 |
| 2026-01-22 | $0.00 | $18,222.03 | $1.28 |
| 2026-01-23 | $0.00 | $18,220.83 | $1.28 |
| 2026-01-24 | $0.00 | $18,425.99 | $1.28 |
| 2026-01-25 | $0.00 | $18,630.44 | $1.28 |
| 2026-01-26 | $0.00 | $2.90 | $1.28 |
| 2026-01-27 | $0.00 | $18,642.33 | $1.28 |
| 2026-01-28 | $0.00 | $17,620.06 | $1.28 |
| 2026-01-29 | $0.00 | $18,829.50 | $1.28 |
| 2026-01-30 | $0.00 | $18,009.51 | $1.28 |
| 2026-01-31 | $0.00 | $18,217.88 | $1.28 |
| 2026-02-01 | $0.00 | $18,017.13 | $1.28 |
| 2026-02-02 | $0.00 | $18,837.77 | $1.28 |
| 2026-02-03 | $0.00 | $18,039.88 | $1.29 |
| 2026-02-04 | $0.00 | $18,032.00 | $1.28 |
| 2026-02-05 | $0.00 | $18,412.53 | $1.28 |
| 2026-02-06 | $0.00 | $18,614.60 | $1.28 |
| 2026-02-07 | $0.00 | $18,428.48 | $1.29 |
| 2026-02-08 | $0.00 | $18,125.68 | $1.29 |
| 2026-02-09 | $0.00 | $18,637.60 | $1.29 |
| 2026-02-10 | $0.00 | $18,433.97 | $1.29 |
| 2026-02-11 | $0.00 | $18,232.61 | $1.29 |
| 2026-02-12 | $0.00 | $18,426.05 | $1.28 |
| 2026-02-13 | $0.00 | $18,221.09 | $1.29 |
| 2026-02-14 | $0.00 | $18,225.01 | $1.29 |
| 2026-02-15 | $0.00 | $18,361.35 | $1.29 |
| 2026-02-16 | $0.00 | $18,639.79 | $1.29 |
| 2026-02-17 | $0.00 | $17,826.74 | $1.29 |
| 2026-02-18 | $0.00 | $15,359.05 | $1.29 |
| 2026-02-19 | $0.00 | $18,431.31 | $1.29 |
| 2026-02-20 | $0.00 | $18,644.60 | $1.29 |
| 2026-02-21 | $0.00 | $18,244.10 | $1.29 |
| 2026-02-22 | $0.00 | $18,242.37 | $1.29 |
| 2026-02-23 | $0.00 | $18,437.61 | $1.29 |
| 2026-02-24 | $0.00 | $18,735.97 | $1.29 |
| 2026-02-25 | $0.00 | $17,436.54 | $1.29 |
| 2026-02-26 | $0.00 | $18,246.32 | $1.29 |
| 2026-02-27 | $0.00 | $18,131.06 | $1.29 |
| 2026-02-28 | $0.00 | $19,058.24 | $1.29 |
| 2026-03-01 | $0.00 | $18,438.02 | $1.29 |
| 2026-03-02 | $0.00 | $18,645.21 | $1.29 |
| 2026-03-03 | $0.00 | $18,564.33 | $1.29 |
| 2026-03-04 | $0.00 | $18,234.85 | $1.29 |
| 2026-03-05 | $0.00 | $18,030.00 | $1.29 |
| 2026-03-06 | $0.00 | $18,646.42 | $1.29 |
| 2026-03-07 | $0.00 | $18,231.25 | $1.29 |
| 2026-03-08 | $0.00 | $18,237.19 | $1.29 |
| 2026-03-09 | $0.00 | $18,736.76 | $1.29 |
| 2026-03-10 | $0.00 | $18,652.29 | $1.29 |
| 2026-03-11 | $0.00 | $18,040.80 | $1.29 |
| 2026-03-12 | $0.00 | $19,058.49 | $1.29 |
| 2026-03-13 | $0.00 | $18,028.42 | $1.29 |
| 2026-03-14 | $0.00 | $17,830.97 | $1.29 |
| 2026-03-15 | $0.00 | $18,443.85 | $1.29 |
| 2026-03-16 | $0.00 | $18,234.92 | $1.29 |
| 2026-03-17 | $0.00 | $18,029.61 | $1.29 |
| 2026-03-18 | $0.00 | $18,273.22 | $1.29 |
| 2026-03-19 | $0.00 | $18,239.29 | $1.29 |
| 2026-03-20 | $0.00 | $17,827.68 | $1.29 |
| 2026-03-21 | $0.00 | $17,830.97 | $1.29 |
| 2026-03-22 | $0.00 | $18,230.46 | $1.29 |
| 2026-03-23 | $0.00 | $18,035.63 | $1.29 |
| 2026-03-24 | $0.00 | $18,653.53 | $1.29 |
| 2026-03-25 | $0.00 | $18,442.01 | $1.29 |
| 2026-03-26 | $0.00 | $18,643.16 | $1.29 |
| 2026-03-27 | $0.00 | $18,701.06 | $1.29 |
| 2026-03-28 | $0.00 | $18,033.42 | $1.29 |
| 2026-03-29 | $0.00 | $18,434.85 | $1.29 |
| 2026-03-30 | $0.00 | $18,032.23 | $1.29 |
| 2026-03-31 | $0.00 | $17,607.48 | $1.28 |
| 2026-04-01 | $0.00 | $18,630.43 | $1.28 |
| 2026-04-02 | $0.00 | $18,427.36 | $1.29 |
| 2026-04-03 | $0.00 | $17,821.49 | $1.29 |
| 2026-04-04 | $0.00 | $18,489.35 | $1.29 |
| 2026-04-05 | $0.00 | $18,845.60 | $1.29 |
| 2026-04-06 | $0.00 | $17,817.67 | $1.29 |
| 2026-04-07 | $0.00 | $18,436.37 | $1.29 |
| 2026-04-08 | $0.00 | $18,645.50 | $1.29 |
| 2026-04-09 | $0.00 | $18,640.93 | $1.29 |
| 2026-04-10 | $0.00 | $18,644.81 | $1.29 |
| 2026-04-11 | $0.00 | $18,645.88 | $1.29 |
| 2026-04-12 | $0.00 | $18,244.85 | $1.29 |
| 2026-04-13 | $0.00 | $18,861.63 | $1.29 |
| 2026-04-14 | $0.00 | $14,881.60 | $1.29 |
| 2026-04-15 | $0.00 | $12,305.28 | $1.29 |
| 2026-04-16 | $0.00 | $12,118.51 | $1.29 |
| 2026-04-17 | $0.00 | $14,194.09 | $1.29 |
| 2026-04-18 | $0.00 | $18,240.88 | $1.29 |
| 2026-04-19 | $0.00 | $18,896.50 | $1.29 |
| 2026-04-20 | $0.00 | $17,482.63 | $1.29 |
| 2026-04-21 | $0.00 | $17,417.94 | $1.29 |
| 2026-04-22 | $0.00 | $17,791.14 | $1.29 |
| 2026-04-23 | $0.00 | $17,629.26 | $1.29 |
| 2026-04-24 | $0.00 | $18,236.90 | $1.29 |
| 2026-04-25 | $0.00 | $18,238.74 | $1.29 |
| 2026-04-26 | $0.00 | $18,240.16 | $1.29 |
| 2026-04-27 | $0.00 | $18,030.65 | $1.29 |
| 2026-04-28 | $0.00 | $18,673.60 | $1.29 |
| 2026-04-29 | $0.00 | $17,620.39 | $1.29 |
| 2026-04-30 | $0.00 | $17,818.21 | $1.29 |
| 2026-05-01 | $0.00 | $18,020.92 | $1.29 |
| 2026-05-02 | $0.00 | $18,232.04 | $1.29 |
| 2026-05-03 | $0.00 | $18,439.25 | $1.29 |
| 2026-05-04 | $0.00 | $18,231.36 | $1.29 |
| 2026-05-05 | $0.00 | $17,820.65 | $1.29 |
| 2026-05-06 | $0.00 | $18,028.40 | $1.29 |
| 2026-05-07 | $0.00 | $18,646.38 | $1.29 |
| 2026-05-08 | $0.00 | $17,619.13 | $1.29 |
| 2026-05-09 | $0.00 | $18,438.20 | $1.29 |
| 2026-05-10 | $0.00 | $17,820.20 | $1.29 |
| 2026-05-11 | $0.00 | $17,615.98 | $1.29 |
| 2026-05-12 | $0.00 | $17,818.00 | $1.29 |
| 2026-05-13 | $0.00 | $18,227.72 | $1.29 |
| 2026-05-14 | $0.00 | $18,020.42 | $1.29 |
| 2026-05-15 | $0.00 | $17,926.11 | $1.29 |
| 2026-05-16 | $0.00 | $18,332.88 | $1.29 |
| 2026-05-17 | $0.00 | $18,432.03 | $1.29 |
| 2026-05-18 | $0.00 | $18,022.75 | $1.29 |
| 2026-05-19 | $0.00 | $18,227.16 | $1.29 |
| 2026-05-20 | $0.00 | $18,012.20 | $1.28 |
| 2026-05-21 | $0.00 | $18,217.29 | $1.28 |
| 2026-05-22 | $0.00 | $18,428.80 | $1.28 |
| 2026-05-23 | $0.00 | $18,314.54 | $1.28 |
| 2026-05-24 | $0.00 | $18,833.56 | $1.28 |
| 2026-05-25 | $0.00 | $17,624.33 | $1.28 |
| 2026-05-26 | $0.00 | $18,017.34 | $1.28 |
| 2026-05-27 | $0.00 | $18,210.20 | $1.28 |
| 2026-05-28 | $0.00 | $18,212.38 | $1.28 |
| 2026-05-29 | $0.00 | $18,417.58 | $1.28 |
| 2026-05-30 | $0.00 | $18,008.01 | $1.28 |
| 2026-05-31 | $0.00 | $18,429.19 | $1.28 |
| 2026-06-01 | $0.00 | $18,836.02 | $1.28 |
| 2026-06-02 | $0.00 | $18,218.36 | $1.28 |
| 2026-06-03 | $0.00 | $18,426.43 | $1.28 |
| 2026-06-04 | $0.00 | $18,423.93 | $1.28 |
| 2026-06-05 | $0.00 | $17,622.75 | $1.28 |
| 2026-06-06 | $0.00 | $18,300.64 | $1.28 |
| 2026-06-07 | $0.00 | $18,977.44 | $1.28 |
| 2026-06-08 | $0.00 | $18,301.94 | $1.28 |
| 2026-06-09 | $0.00 | $17,845.79 | $1.28 |
| 2026-06-10 | $0.00 | $18,383.92 | $1.28 |
| 2026-06-11 | $0.00 | $18,507.98 | $1.28 |
| 2026-06-12 | $0.00 | $18,802.44 | $1.28 |
| 2026-06-13 | $0.00 | $17,937.49 | $1.28 |
| 2026-06-14 | $0.00 | $18,384.24 | $1.28 |
| 2026-06-15 | $0.00 | $17,524.74 | $1.28 |
| 2026-06-16 | $0.00 | $18,344.82 | $1.28 |
| 2026-06-17 | $0.00 | $18,354.23 | $1.28 |
| 2026-06-18 | $0.00 | $18,275.78 | $1.28 |
| 2026-06-19 | $0.00 | $17,517.57 | $1.28 |
| 2026-06-20 | $0.00 | $18,350.35 | $1.28 |
| 2026-06-21 | $0.00 | $18,351.85 | $1.28 |
| 2026-06-22 | $0.00 | $18,335.32 | $1.28 |
| 2026-06-23 | $0.00 | $18,779.27 | $1.28 |
| 2026-06-24 | $0.00 | $18,295.84 | $1.28 |
| 2026-06-25 | $0.00 | $18,631.82 | $1.28 |
| 2026-06-26 | $0.00 | $18,788.55 | $1.28 |
| 2026-06-27 | $0.00 | $18,087.60 | $1.28 |
| 2026-06-28 | $0.00 | $18,332.50 | $1.28 |
| 2026-06-29 | $0.00 | $18,392.54 | $1.28 |
| 2026-06-30 | $0.00 | $13,892.05 | $1.28 |
| 2026-07-01 | $0.00 | $18,534.49 | $1.28 |
| 2026-07-02 | $0.00 | $18,624.50 | $1.28 |
| 2026-07-03 | $0.00 | $18,702.55 | $1.28 |
| 2026-07-04 | $0.00 | $18,531.93 | $1.28 |
| 2026-07-05 | $0.00 | $18,079.98 | $1.28 |
| 2026-07-06 | $0.00 | $17,684.05 | $1.28 |
| 2026-07-07 | $0.00 | $18,611.41 | $1.28 |
| 2026-07-08 | $0.00 | $17,758.67 | $1.28 |
| 2026-07-09 | $0.00 | $18,521.98 | $1.28 |
| 2026-07-10 | $0.00 | $18,130.46 | $1.28 |
| 2026-07-11 | $0.00 | $18,131.02 | $1.28 |
| 2026-07-12 | $0.00 | $18,161.52 | $1.28 |
| 2026-07-13 | $0.00 | $18,287.33 | $1.28 |
| 2026-07-14 | $0.00 | $18,532.26 | $1.28 |
| 2026-07-15 | $0.00 | $18,398.86 | $1.28 |
| 2026-07-16 | $0.00 | $18,593.33 | $1.28 |
| 2026-07-17 | $0.00 | $18,554.54 | $1.28 |
| 2026-07-18 | $0.00 | $18,725.70 | $1.28 |
| 2026-07-19 | $0.00 | $18,342.89 | $1.28 |
| 2026-07-20 | $0.00 | $19,180.82 | $1.28 |
| 2026-07-21 | $0.00 | $18,157.49 | $1.28 |
| 2026-07-22 | $0.00 | $18,165.08 | $1.28 |
| 2026-07-23 | $0.00 | $17,663.38 | $1.28 |
| 2026-07-24 | $0.00 | $18,098.99 | $1.28 |
| 2026-07-25 | $0.00 | $18,558.26 | $1.28 |
| 2026-07-26 | $0.00 | $18,275.98 | $1.28 |
| 2026-07-27 | $0.00 | $19,180.26 | $1.28 |
| 2026-07-28 | $0.00 | $18,348.79 | $1.28 |
| 2026-07-29 | $0.00 | $18,304.64 | $1.28 |
| 2026-07-30 | $0.00 | $18,548.20 | $1.28 |
| 2026-07-31 | $0.00 | $18,405.52 | $1.28 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
