CoinMarketCap 20 Index DTF CMC20 #1440
$128.07 2.99% (1d)
Market Overview
CoinMarketCap 20 Index DTF current market price is $128.07 with a 24 hour trading volume of $2,290.77K. The total available supply of CoinMarketCap 20 Index DTF is 47,379 CMC20. It has secured Rank 1440 in the cryptocurrency market with a marketcap of $6,068.09K. The CMC20 price is 0.09% down in the last one hour.
The high price of the CoinMarketCap 20 Index DTF is $133.03 and low price is $127.81 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CoinMarketCap 20 Index DTF Rank
1440
CoinMarketCap 20 Index DTF Price
$128.07
Market Cap
$6,068.09K 1.5%
Fully Diluted Valuation
$6,068.09K
Trading Volume(24h)
$2,290.77K
Circulating Supply
47,379 CMC20
Total Supply
47,379 CMC20
Max Supply
(Not Available)
High(24h)
$133.03
Low(24h)
$127.81
All-time High
$205.92 37.8%
14 Jan 2026
All-time Low
$117.57 8.93%
26 Jun 2026
Cryptocurrency CoinMarketCap 20 Index DTF Calculator
Want to convert more cryptocurrencies?
CoinMarketCap 20 Index DTF Historical Data Chart
1h
0.09%
24h
2.99%
7d
3.07%
14d
1.18%
30d
6.11%
60d
12.96%
200d
33.77%
1y
0%
CoinMarketCap 20 Index DTF Historical Data
Historical data of CoinMarketCap 20 Index DTF past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-20 | $0.00 | $2,496,143.62 | $184.91 |
| 2025-12-21 | $0.00 | $2,496,143.62 | $184.91 |
| 2025-12-22 | $0.00 | $2,799,883.72 | $185.75 |
| 2025-12-23 | $6,363,385.71 | $3,729,346.29 | $185.00 |
| 2025-12-24 | $6,372,346.83 | $3,488,955.46 | $183.91 |
| 2025-12-25 | $6,396,155.10 | $2,992,529.13 | $183.22 |
| 2025-12-26 | $6,328,900.77 | $2,566,447.06 | $181.80 |
| 2025-12-27 | $6,374,121.95 | $3,040,871.45 | $182.90 |
| 2025-12-28 | $6,381,386.79 | $2,521,785.64 | $183.28 |
| 2025-12-29 | $6,426,468.08 | $2,643,207.58 | $183.54 |
| 2025-12-30 | $6,418,999.36 | $3,444,339.05 | $183.18 |
| 2025-12-31 | $6,461,787.53 | $3,004,912.27 | $185.00 |
| 2026-01-01 | $6,491,193.46 | $2,849,178.90 | $183.67 |
| 2026-01-02 | $6,480,935.81 | $2,766,915.99 | $185.35 |
| 2026-01-03 | $6,582,643.74 | $3,397,803.68 | $190.45 |
| 2026-01-04 | $6,575,960.32 | $3,629,701.12 | $191.42 |
| 2026-01-05 | $6,631,522.12 | $7,768,329.45 | $193.81 |
| 2026-01-06 | $6,644,363.84 | $3,424,159.74 | $200.10 |
| 2026-01-07 | $6,684,394.56 | $2,780,875.71 | $199.26 |
| 2026-01-08 | $6,626,194.13 | $3,183,172.43 | $194.32 |
| 2026-01-09 | $6,562,363.32 | $3,212,695.83 | $193.12 |
| 2026-01-10 | $6,563,648.38 | $2,732,372.57 | $191.77 |
| 2026-01-11 | $6,591,359.78 | $2,693,479.65 | $191.34 |
| 2026-01-12 | $6,575,354.49 | $2,803,235.33 | $191.93 |
| 2026-01-13 | $6,584,021.17 | $3,966,579.94 | $192.65 |
| 2026-01-14 | $6,697,387.03 | $4,225,954.23 | $202.64 |
| 2026-01-15 | $6,665,696.97 | $4,172,049.18 | $204.90 |
| 2026-01-16 | $6,655,539.84 | $3,757,555.45 | $201.76 |
| 2026-01-17 | $6,657,848.56 | $3,151,338.80 | $200.88 |
| 2026-01-18 | $6,701,768.56 | $890,354.31 | $201.23 |
| 2026-01-19 | $6,659,877.80 | $3,097,159.84 | $199.01 |
| 2026-01-20 | $6,626,069.76 | $3,379,533.60 | $195.01 |
| 2026-01-21 | $6,564,680.90 | $3,528,064.53 | $184.65 |
| 2026-01-22 | $6,555,863.91 | $4,377,181.52 | $187.58 |
| 2026-01-23 | $6,553,136.15 | $3,137,859.45 | $186.85 |
| 2026-01-24 | $6,565,673.08 | $2,940,979.70 | $186.81 |
| 2026-01-25 | $6,551,311.86 | $2,583,040.71 | $186.34 |
| 2026-01-26 | $6,429,484.02 | $3,156,361.63 | $179.68 |
| 2026-01-27 | $6,582,109.43 | $5,226,173.30 | $184.91 |
| 2026-01-28 | $6,771,622.52 | $5,624,560.26 | $188.03 |
| 2026-01-29 | $7,826,728.09 | $3,825,589.90 | $187.71 |
| 2026-01-30 | $8,277,615.99 | $5,568,451.58 | $177.62 |
| 2026-01-31 | $8,385,353.91 | $5,390,621.91 | $175.11 |
| 2026-02-01 | $8,173,043.15 | $4,631,686.40 | $162.96 |
| 2026-02-02 | $8,014,837.65 | $4,061,269.42 | $158.34 |
| 2026-02-03 | $8,161,019.07 | $5,136,320.44 | $161.91 |
| 2026-02-04 | $8,510,262.50 | $5,567,271.20 | $155.72 |
| 2026-02-05 | $8,479,444.06 | $5,926,272.91 | $150.87 |
| 2026-02-06 | $8,318,769.30 | $10,777,206.66 | $129.12 |
| 2026-02-07 | $13,048,547.01 | $15,148,265.28 | $144.75 |
| 2026-02-08 | $12,998,165.82 | $8,476,457.97 | $142.39 |
| 2026-02-09 | $13,142,859.14 | $5,717,729.27 | $144.38 |
| 2026-02-10 | $13,181,950.35 | $3,490,677.80 | $144.24 |
| 2026-02-11 | $12,992,058.54 | $3,791,348.39 | $140.38 |
| 2026-02-12 | $12,736,619.39 | $3,693,454.17 | $136.73 |
| 2026-02-13 | $12,801,671.95 | $3,072,689.06 | $135.88 |
| 2026-02-14 | $13,157,019.37 | $3,936,713.61 | $141.36 |
| 2026-02-15 | $13,395,000.84 | $3,133,293.48 | $144.19 |
| 2026-02-16 | $13,077,086.32 | $3,531,062.36 | $140.53 |
| 2026-02-17 | $13,234,504.78 | $3,481,769.00 | $141.21 |
| 2026-02-18 | $13,176,033.54 | $3,400,887.34 | $139.41 |
| 2026-02-19 | $13,005,059.00 | $3,348,150.47 | $136.15 |
| 2026-02-20 | $13,127,301.58 | $3,569,646.18 | $137.52 |
| 2026-02-21 | $13,315,975.27 | $3,171,289.98 | $139.18 |
| 2026-02-22 | $13,423,977.56 | $2,553,374.63 | $140.31 |
| 2026-02-23 | $13,242,751.71 | $2,400,632.48 | $138.16 |
| 2026-02-24 | $12,907,639.07 | $3,735,105.39 | $132.45 |
| 2026-02-25 | $12,811,398.54 | $3,380,403.24 | $131.29 |
| 2026-02-26 | $13,593,972.20 | $3,932,932.04 | $141.20 |
| 2026-02-27 | $13,490,993.58 | $3,009,301.02 | $139.20 |
| 2026-02-28 | $13,218,344.66 | $3,183,961.07 | $134.86 |
| 2026-03-01 | $13,457,873.30 | $3,510,298.65 | $137.51 |
| 2026-03-02 | $13,254,587.41 | $3,345,818.23 | $134.77 |
| 2026-03-03 | $13,723,902.19 | $3,501,818.53 | $141.37 |
| 2026-03-04 | $13,627,344.56 | $3,728,706.46 | $139.65 |
| 2026-03-05 | $14,174,213.81 | $3,426,864.28 | $147.95 |
| 2026-03-06 | $13,967,318.99 | $4,020,003.75 | $144.89 |
| 2026-03-07 | $13,439,408.66 | $7,326,437.88 | $139.38 |
| 2026-03-08 | $13,323,548.68 | $7,608,976.14 | $137.34 |
| 2026-03-09 | $13,166,901.95 | $7,018,345.22 | $135.26 |
| 2026-03-10 | $13,684,340.49 | $5,220,885.64 | $139.66 |
| 2026-03-11 | $14,002,801.14 | $6,583,289.59 | $142.74 |
| 2026-03-12 | $14,284,963.81 | $7,677,656.04 | $143.73 |
| 2026-03-13 | $14,286,305.84 | $6,790,647.30 | $144.18 |
| 2026-03-14 | $14,469,454.23 | $5,785,441.31 | $145.38 |
| 2026-03-15 | $14,415,504.31 | $3,990,135.10 | $145.23 |
| 2026-03-16 | $14,734,087.68 | $5,395,884.05 | $149.05 |
| 2026-03-17 | $15,244,008.68 | $4,159,614.98 | $154.24 |
| 2026-03-18 | $15,316,513.39 | $5,072,423.22 | $153.25 |
| 2026-03-19 | $14,806,463.17 | $7,705,586.93 | $146.67 |
| 2026-03-20 | $14,592,635.01 | $5,701,916.01 | $144.14 |
| 2026-03-21 | $14,709,812.98 | $7,120,324.50 | $145.59 |
| 2026-03-22 | $14,520,446.30 | $6,439,083.66 | $143.03 |
| 2026-03-23 | $14,251,116.34 | $6,962,572.76 | $140.31 |
| 2026-03-24 | $14,851,229.61 | $7,760,427.68 | $145.90 |
| 2026-03-25 | $14,907,764.82 | $6,379,606.20 | $145.32 |
| 2026-03-26 | $15,010,034.78 | $6,994,080.51 | $146.79 |
| 2026-03-27 | $14,542,826.62 | $5,537,055.10 | $140.97 |
| 2026-03-28 | $14,083,221.42 | $6,748,993.68 | $136.02 |
| 2026-03-29 | $14,010,885.36 | $7,099,405.31 | $136.22 |
| 2026-03-30 | $14,001,942.42 | $7,227,874.15 | $135.66 |
| 2026-03-31 | $14,050,683.05 | $7,612,863.50 | $136.79 |
| 2026-04-01 | $14,345,819.67 | $7,909,106.02 | $140.04 |
| 2026-04-02 | $14,576,232.88 | $7,198,453.86 | $140.66 |
| 2026-04-03 | $14,247,583.94 | $8,187,760.39 | $137.48 |
| 2026-04-04 | $14,149,843.52 | $6,384,927.93 | $137.11 |
| 2026-04-05 | $14,242,753.82 | $3,627,584.99 | $138.19 |
| 2026-04-06 | $14,456,840.87 | $1,601,897.62 | $140.29 |
| 2026-04-07 | $14,609,627.64 | $5,470,391.18 | $140.78 |
| 2026-04-08 | $15,294,710.22 | $5,418,477.27 | $148.20 |
| 2026-04-09 | $15,038,777.96 | $7,276,203.22 | $144.98 |
| 2026-04-10 | $15,126,519.16 | $7,699,067.43 | $146.64 |
| 2026-04-11 | $15,576,123.78 | $7,107,036.10 | $148.95 |
| 2026-04-12 | $15,655,590.42 | $3,162,027.73 | $149.27 |
| 2026-04-13 | $15,255,304.17 | $2,513,363.11 | $144.56 |
| 2026-04-14 | $15,954,751.69 | $2,999,747.11 | $152.36 |
| 2026-04-15 | $15,891,721.36 | $3,888,214.12 | $150.88 |
| 2026-04-16 | $16,023,205.03 | $2,888,814.17 | $152.88 |
| 2026-04-17 | $16,189,909.17 | $2,846,985.15 | $153.97 |
| 2026-04-18 | $16,663,222.65 | $3,361,941.86 | $157.69 |
| 2026-04-19 | $16,336,127.48 | $2,471,555.22 | $154.20 |
| 2026-04-20 | $16,031,565.52 | $2,743,899.29 | $150.71 |
| 2026-04-21 | $16,383,370.82 | $3,017,670.06 | $153.96 |
| 2026-04-22 | $16,466,752.22 | $3,069,362.75 | $154.35 |
| 2026-04-23 | $16,865,403.65 | $3,316,366.85 | $158.80 |
| 2026-04-24 | $16,780,833.30 | $2,697,678.74 | $157.60 |
| 2026-04-25 | $16,689,123.28 | $2,502,033.23 | $156.95 |
| 2026-04-26 | $16,592,214.41 | $2,291,628.01 | $156.29 |
| 2026-04-27 | $16,752,545.46 | $2,510,925.50 | $158.60 |
| 2026-04-28 | $16,376,259.57 | $3,241,304.52 | $155.39 |
| 2026-04-29 | $16,210,948.90 | $2,384,683.32 | $153.93 |
| 2026-04-30 | $16,040,955.65 | $2,853,595.45 | $152.40 |
| 2026-05-01 | $16,130,380.65 | $1,933,024.87 | $153.69 |
| 2026-05-02 | $16,435,585.07 | $2,574,181.55 | $156.88 |
| 2026-05-03 | $16,533,608.66 | $2,156,301.24 | $158.02 |
| 2026-05-04 | $16,508,242.21 | $2,237,619.26 | $158.09 |
| 2026-05-05 | $16,646,743.04 | $3,587,241.54 | $160.30 |
| 2026-05-06 | $16,834,998.29 | $2,621,044.02 | $162.22 |
| 2026-05-07 | $16,862,032.69 | $3,419,374.00 | $163.34 |
| 2026-05-08 | $16,549,075.29 | $2,889,462.03 | $160.59 |
| 2026-05-09 | $16,598,047.94 | $2,619,603.08 | $161.30 |
| 2026-05-10 | $16,723,844.28 | $2,167,827.62 | $162.52 |
| 2026-05-11 | $17,054,245.12 | $2,148,883.65 | $165.99 |
| 2026-05-12 | $16,949,872.18 | $2,820,787.88 | $165.13 |
| 2026-05-13 | $16,619,932.78 | $2,705,533.60 | $162.11 |
| 2026-05-14 | $16,346,843.06 | $2,934,839.49 | $159.83 |
| 2026-05-15 | $16,679,606.74 | $3,023,028.68 | $163.77 |
| 2026-05-16 | $16,182,350.00 | $3,176,840.30 | $159.27 |
| 2026-05-17 | $15,966,873.13 | $2,412,166.19 | $157.14 |
| 2026-05-18 | $15,775,226.10 | $2,478,331.17 | $154.91 |
| 2026-05-19 | $15,620,607.27 | $3,059,158.65 | $154.20 |
| 2026-05-20 | $15,565,256.89 | $2,455,833.69 | $153.96 |
| 2026-05-21 | $15,689,706.39 | $2,399,376.37 | $155.40 |
| 2026-05-22 | $15,714,290.69 | $2,383,935.70 | $155.90 |
| 2026-05-23 | $15,407,197.64 | $1,635,477.88 | $152.03 |
| 2026-05-24 | $15,598,112.72 | $2,391,959.50 | $154.56 |
| 2026-05-25 | $15,564,514.41 | $2,149,386.98 | $154.16 |
| 2026-05-26 | $15,555,148.49 | $2,540,750.95 | $154.86 |
| 2026-05-27 | $15,326,667.86 | $2,435,327.55 | $152.33 |
| 2026-05-28 | $15,063,778.36 | $2,502,692.81 | $149.72 |
| 2026-05-29 | $14,847,617.88 | $2,193,875.63 | $148.16 |
| 2026-05-30 | $14,844,296.64 | $2,453,787.14 | $147.59 |
| 2026-05-31 | $15,037,618.37 | $2,110,433.62 | $149.37 |
| 2026-06-01 | $14,999,624.35 | $4,458,642.07 | $149.39 |
| 2026-06-02 | $14,679,999.79 | $3,668,382.71 | $145.56 |
| 2026-06-03 | $13,841,749.41 | $3,686,155.84 | $135.64 |
| 2026-06-04 | $13,453,706.09 | $3,220,404.83 | $131.67 |
| 2026-06-05 | $13,305,993.37 | $4,604,610.43 | $129.45 |
| 2026-06-06 | $12,663,394.74 | $5,924,323.93 | $122.46 |
| 2026-06-07 | $12,702,341.79 | $2,375,619.08 | $121.94 |
| 2026-06-08 | $13,144,628.36 | $2,222,055.88 | $127.35 |
| 2026-06-09 | $12,974,569.10 | $3,421,645.88 | $127.57 |
| 2026-06-10 | $12,686,768.22 | $2,975,784.96 | $124.60 |
| 2026-06-11 | $12,584,275.77 | $2,959,013.46 | $123.26 |
| 2026-06-12 | $13,017,479.28 | $2,778,781.63 | $127.85 |
| 2026-06-13 | $13,010,664.11 | $1,967,528.09 | $127.77 |
| 2026-06-14 | $10,551,813.98 | $1,928,249.37 | $129.10 |
| 2026-06-15 | $10,664,676.44 | $2,287,451.75 | $131.24 |
| 2026-06-16 | $8,776,474.25 | $2,538,930.03 | $133.95 |
| 2026-06-17 | $8,694,914.57 | $2,336,197.23 | $132.73 |
| 2026-06-18 | $8,525,245.63 | $3,375,074.97 | $130.08 |
| 2026-06-19 | $6,092,335.78 | $2,897,304.19 | $127.24 |
| 2026-06-20 | $6,100,837.56 | $2,328,711.40 | $127.52 |
| 2026-06-21 | $6,155,859.12 | $2,229,786.45 | $129.71 |
| 2026-06-22 | $6,091,390.62 | $1,500,384.26 | $127.86 |
| 2026-06-23 | $6,174,878.54 | $2,855,868.51 | $129.15 |
| 2026-06-24 | $6,037,073.61 | $2,190,652.64 | $126.00 |
| 2026-06-25 | $5,890,282.91 | $3,393,134.71 | $122.86 |
| 2026-06-26 | $5,794,800.58 | $4,013,395.82 | $120.37 |
| 2026-06-27 | $5,867,979.17 | $3,953,466.02 | $120.78 |
| 2026-06-28 | $5,795,135.18 | $2,318,320.73 | $120.77 |
| 2026-06-29 | $5,783,937.67 | $2,203,976.79 | $119.86 |
| 2026-06-30 | $5,814,887.43 | $2,657,783.82 | $121.94 |
| 2026-07-01 | $5,718,171.67 | $2,256,460.37 | $118.56 |
| 2026-07-02 | $5,837,179.66 | $3,059,936.10 | $121.42 |
| 2026-07-03 | $5,955,540.58 | $2,452,381.06 | $124.74 |
| 2026-07-04 | $6,057,572.21 | $2,294,393.50 | $127.71 |
| 2026-07-05 | $6,067,550.32 | $1,656,492.48 | $128.67 |
| 2026-07-06 | $6,184,727.35 | $2,372,584.23 | $129.86 |
| 2026-07-07 | $6,151,569.31 | $1,809,961.64 | $130.43 |
| 2026-07-08 | $6,140,488.54 | $2,577,056.84 | $129.03 |
| 2026-07-09 | $6,023,609.14 | $2,796,535.63 | $126.38 |
| 2026-07-10 | $6,098,106.84 | $2,114,211.45 | $128.04 |
| 2026-07-11 | $6,173,333.21 | $2,497,919.80 | $129.73 |
| 2026-07-12 | $6,163,603.52 | $1,387,550.68 | $129.74 |
| 2026-07-13 | $6,154,462.19 | $1,879,009.32 | $129.34 |
| 2026-07-14 | $6,022,644.02 | $2,694,343.14 | $125.70 |
| 2026-07-15 | $6,202,909.78 | $2,901,267.43 | $130.87 |
| 2026-07-16 | $6,244,354.13 | $2,661,798.82 | $132.04 |
| 2026-07-16 | $6,198,605.83 | $2,446,971.52 | $130.86 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
