CoinLoan CLT N/A
$0.329 0.01% (1d)
Market Overview
CoinLoan current market price is $0.329 with a 24 hour trading volume of $676. The total available supply of CoinLoan is 22.00M CLT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CLT price is 0.01% up in the last one hour.
The high price of the CoinLoan is $0.329 and low price is $0.329 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CoinLoan Rank
(Not Available)
CoinLoan Price
$0.329
Market Cap
$0 0%
Fully Diluted Valuation
$7,232.27K
Trading Volume(24h)
$676
Circulating Supply
0 CLT
Total Supply
22.00M CLT
Max Supply
(Not Available)
High(24h)
$0.329
Low(24h)
$0.329
All-time High
$192.18 99.83%
05 Dec 2020
All-time Low
$0.001337 24481.09%
31 Jul 2018
Cryptocurrency CoinLoan Calculator
Want to convert more cryptocurrencies?
CoinLoan Historical Data Chart
1h
0.01%
24h
0.01%
7d
0.03%
14d
0.01%
30d
0.04%
60d
0.02%
200d
0.05%
1y
6.51%
CoinLoan Historical Data
Historical data of CoinLoan past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $0.00 | $674.33 | $0.33 |
| 2025-08-03 | $0.00 | $645.42 | $0.33 |
| 2025-08-04 | $0.00 | $673.42 | $0.33 |
| 2025-08-05 | $0.00 | $666.15 | $0.33 |
| 2025-08-06 | $0.00 | $640.93 | $0.33 |
| 2025-08-07 | $0.00 | $648.28 | $0.33 |
| 2025-08-08 | $0.00 | $653.41 | $0.33 |
| 2025-08-09 | $0.00 | $639.20 | $0.33 |
| 2025-08-10 | $0.00 | $645.42 | $0.33 |
| 2025-08-11 | $0.00 | $667.43 | $0.33 |
| 2025-08-12 | $0.00 | $685.92 | $0.33 |
| 2025-08-13 | $0.00 | $698.04 | $0.33 |
| 2025-08-14 | $0.00 | $645.39 | $0.33 |
| 2025-08-15 | $0.00 | $662.75 | $0.33 |
| 2025-08-16 | $0.00 | $672.21 | $0.33 |
| 2025-08-17 | $0.00 | $649.13 | $0.33 |
| 2025-08-18 | $0.00 | $688.19 | $0.33 |
| 2025-08-19 | $0.00 | $620.42 | $0.33 |
| 2025-08-20 | $0.00 | $677.78 | $0.33 |
| 2025-08-21 | $0.00 | $663.32 | $0.33 |
| 2025-08-22 | $0.00 | $636.79 | $0.33 |
| 2025-08-23 | $0.00 | $638.12 | $0.33 |
| 2025-08-24 | $0.00 | $686.18 | $0.33 |
| 2025-08-25 | $0.00 | $629.77 | $0.33 |
| 2025-08-26 | $0.00 | $670.33 | $0.33 |
| 2025-08-27 | $0.00 | $654.20 | $0.33 |
| 2025-08-28 | $0.00 | $678.84 | $0.33 |
| 2025-08-29 | $0.00 | $699.89 | $0.33 |
| 2025-08-30 | $0.00 | $659.86 | $0.33 |
| 2025-08-31 | $0.00 | $687.22 | $0.33 |
| 2025-09-01 | $0.00 | $658.66 | $0.33 |
| 2025-09-02 | $0.00 | $662.43 | $0.33 |
| 2025-09-03 | $0.00 | $652.59 | $0.33 |
| 2025-09-04 | $0.00 | $700.08 | $0.33 |
| 2025-09-05 | $0.00 | $619.97 | $0.33 |
| 2025-09-06 | $0.00 | $682.15 | $0.33 |
| 2025-09-07 | $0.00 | $644.92 | $0.33 |
| 2025-09-08 | $0.00 | $628.87 | $0.33 |
| 2025-09-09 | $0.00 | $628.43 | $0.33 |
| 2025-09-10 | $0.00 | $654.80 | $0.33 |
| 2025-09-11 | $0.00 | $672.89 | $0.32 |
| 2025-09-12 | $0.00 | $722.24 | $0.32 |
| 2025-09-13 | $0.00 | $660.80 | $0.33 |
| 2025-09-14 | $0.00 | $629.34 | $0.33 |
| 2025-09-15 | $0.00 | $637.99 | $0.33 |
| 2025-09-16 | $0.00 | $671.58 | $0.33 |
| 2025-09-17 | $0.00 | $656.63 | $0.33 |
| 2025-09-18 | $0.00 | $669.02 | $0.33 |
| 2025-09-19 | $0.00 | $636.68 | $0.33 |
| 2025-09-20 | $0.00 | $715.68 | $0.33 |
| 2025-09-21 | $0.00 | $705.16 | $0.33 |
| 2025-09-22 | $0.00 | $655.94 | $0.33 |
| 2025-09-23 | $0.00 | $702.04 | $0.33 |
| 2025-09-24 | $0.00 | $669.02 | $0.33 |
| 2025-09-25 | $0.00 | $681.44 | $0.32 |
| 2025-09-26 | $0.00 | $688.19 | $0.33 |
| 2025-09-27 | $0.00 | $658.85 | $0.33 |
| 2025-09-28 | $0.00 | $660.85 | $0.33 |
| 2025-09-29 | $0.00 | $648.17 | $0.33 |
| 2025-09-30 | $0.00 | $687.94 | $0.33 |
| 2025-10-01 | $0.00 | $680.51 | $0.33 |
| 2025-10-02 | $0.00 | $676.83 | $0.33 |
| 2025-10-03 | $0.00 | $650.88 | $0.33 |
| 2025-10-04 | $0.00 | $678.40 | $0.33 |
| 2025-10-05 | $0.00 | $646.98 | $0.33 |
| 2025-10-06 | $0.00 | $645.31 | $0.33 |
| 2025-10-07 | $0.00 | $659.22 | $0.33 |
| 2025-10-08 | $0.00 | $666.05 | $0.33 |
| 2025-10-09 | $0.00 | $642.53 | $0.33 |
| 2025-10-10 | $0.00 | $653.20 | $0.33 |
| 2025-10-11 | $0.00 | $651.18 | $0.33 |
| 2025-10-12 | $0.00 | $672.75 | $0.33 |
| 2025-10-13 | $0.00 | $655.95 | $0.33 |
| 2025-10-14 | $0.00 | $676.13 | $0.33 |
| 2025-10-15 | $0.00 | $664.67 | $0.33 |
| 2025-10-16 | $0.00 | $678.29 | $0.33 |
| 2025-10-17 | $0.00 | $655.21 | $0.33 |
| 2025-10-18 | $0.00 | $680.30 | $0.33 |
| 2025-10-19 | $0.00 | $642.52 | $0.33 |
| 2025-10-20 | $0.00 | $615.60 | $0.33 |
| 2025-10-21 | $0.00 | $644.05 | $0.33 |
| 2025-10-22 | $0.00 | $667.35 | $0.33 |
| 2025-10-23 | $0.00 | $658.39 | $0.33 |
| 2025-10-24 | $0.00 | $691.98 | $0.33 |
| 2025-10-25 | $0.00 | $685.38 | $0.33 |
| 2025-10-26 | $0.00 | $669.00 | $0.33 |
| 2025-10-27 | $0.00 | $661.06 | $0.33 |
| 2025-10-28 | $0.00 | $690.15 | $0.33 |
| 2025-10-29 | $0.00 | $655.75 | $0.33 |
| 2025-10-30 | $0.00 | $707.83 | $0.33 |
| 2025-10-31 | $0.00 | $653.82 | $0.33 |
| 2025-11-01 | $0.00 | $655.33 | $0.33 |
| 2025-11-02 | $0.00 | $660.25 | $0.33 |
| 2025-11-03 | $0.00 | $631.75 | $0.33 |
| 2025-11-04 | $0.00 | $672.90 | $0.33 |
| 2025-11-05 | $0.00 | $653.44 | $0.33 |
| 2025-11-06 | $0.00 | $689.20 | $0.33 |
| 2025-11-07 | $0.00 | $674.77 | $0.33 |
| 2025-11-08 | $0.00 | $662.96 | $0.33 |
| 2025-11-09 | $0.00 | $683.51 | $0.33 |
| 2025-11-10 | $0.00 | $673.89 | $0.33 |
| 2025-11-11 | $0.00 | $649.45 | $0.33 |
| 2025-11-12 | $0.00 | $630.60 | $0.33 |
| 2025-11-13 | $0.00 | $631.69 | $0.33 |
| 2025-11-14 | $0.00 | $666.80 | $0.33 |
| 2025-11-15 | $0.00 | $650.02 | $0.33 |
| 2025-11-16 | $0.00 | $615.02 | $0.33 |
| 2025-11-17 | $0.00 | $688.82 | $0.33 |
| 2025-11-18 | $0.00 | $646.92 | $0.33 |
| 2025-11-19 | $0.00 | $644.41 | $0.33 |
| 2025-11-20 | $0.00 | $644.29 | $0.33 |
| 2025-11-21 | $0.00 | $653.59 | $0.33 |
| 2025-11-22 | $0.00 | $676.17 | $0.33 |
| 2025-11-23 | $0.00 | $675.95 | $0.33 |
| 2025-11-24 | $0.00 | $680.55 | $0.33 |
| 2025-11-25 | $0.00 | $648.85 | $0.33 |
| 2025-11-26 | $0.00 | $648.53 | $0.33 |
| 2025-11-27 | $0.00 | $630.69 | $0.33 |
| 2025-11-28 | $0.00 | $686.78 | $0.33 |
| 2025-11-29 | $0.00 | $643.51 | $0.33 |
| 2025-11-30 | $0.00 | $636.01 | $0.33 |
| 2025-12-01 | $0.00 | $679.73 | $0.33 |
| 2025-12-02 | $0.00 | $657.94 | $0.33 |
| 2025-12-03 | $0.00 | $640.35 | $0.33 |
| 2025-12-04 | $0.00 | $668.61 | $0.33 |
| 2025-12-05 | $0.00 | $624.28 | $0.33 |
| 2025-12-06 | $0.00 | $653.15 | $0.33 |
| 2025-12-07 | $0.00 | $665.01 | $0.33 |
| 2025-12-08 | $0.00 | $686.20 | $0.33 |
| 2025-12-09 | $0.00 | $653.72 | $0.33 |
| 2025-12-10 | $0.00 | $628.27 | $0.33 |
| 2025-12-11 | $0.00 | $648.12 | $0.33 |
| 2025-12-12 | $0.00 | $687.64 | $0.33 |
| 2025-12-13 | $0.00 | $683.30 | $0.33 |
| 2025-12-14 | $0.00 | $630.62 | $0.33 |
| 2025-12-15 | $0.00 | $616.73 | $0.33 |
| 2025-12-16 | $0.00 | $661.99 | $0.33 |
| 2025-12-17 | $0.00 | $698.42 | $0.33 |
| 2025-12-18 | $0.00 | $639.07 | $0.33 |
| 2025-12-19 | $0.00 | $669.04 | $0.33 |
| 2025-12-20 | $0.00 | $661.50 | $0.33 |
| 2025-12-21 | $0.00 | $673.66 | $0.33 |
| 2025-12-22 | $0.00 | $727.14 | $0.33 |
| 2025-12-23 | $0.00 | $622.49 | $0.33 |
| 2025-12-24 | $0.00 | $673.35 | $0.33 |
| 2025-12-25 | $0.00 | $665.33 | $0.33 |
| 2025-12-26 | $0.00 | $607.45 | $0.33 |
| 2025-12-27 | $0.00 | $665.72 | $0.33 |
| 2025-12-28 | $0.00 | $653.17 | $0.33 |
| 2025-12-29 | $0.00 | $632.48 | $0.33 |
| 2025-12-30 | $0.00 | $673.66 | $0.33 |
| 2025-12-31 | $0.00 | $640.68 | $0.33 |
| 2026-01-01 | $0.00 | $706.43 | $0.33 |
| 2026-01-02 | $0.00 | $645.97 | $0.33 |
| 2026-01-03 | $0.00 | $648.41 | $0.33 |
| 2026-01-04 | $0.00 | $673.67 | $0.33 |
| 2026-01-05 | $0.00 | $649.61 | $0.33 |
| 2026-01-06 | $0.00 | $652.45 | $0.33 |
| 2026-01-07 | $0.00 | $644.69 | $0.33 |
| 2026-01-08 | $0.00 | $640.48 | $0.33 |
| 2026-01-09 | $0.00 | $664.63 | $0.33 |
| 2026-01-10 | $0.00 | $655.05 | $0.33 |
| 2026-01-11 | $0.00 | $667.19 | $0.33 |
| 2026-01-12 | $0.00 | $656.28 | $0.33 |
| 2026-01-13 | $0.00 | $664.89 | $0.33 |
| 2026-01-14 | $0.00 | $620.53 | $0.33 |
| 2026-01-15 | $0.00 | $687.46 | $0.33 |
| 2026-01-16 | $0.00 | $677.95 | $0.33 |
| 2026-01-17 | $0.00 | $666.83 | $0.33 |
| 2026-01-18 | $0.00 | $658.38 | $0.33 |
| 2026-01-19 | $0.00 | $646.69 | $0.33 |
| 2026-01-20 | $0.00 | $658.07 | $0.33 |
| 2026-01-21 | $0.00 | $662.97 | $0.33 |
| 2026-01-22 | $0.00 | $622.17 | $0.33 |
| 2026-01-23 | $0.00 | $635.32 | $0.33 |
| 2026-01-24 | $0.00 | $621.98 | $0.33 |
| 2026-01-25 | $0.00 | $658.23 | $0.33 |
| 2026-01-26 | $0.00 | $697.53 | $0.33 |
| 2026-01-27 | $0.00 | $643.40 | $0.33 |
| 2026-01-28 | $0.00 | $669.03 | $0.33 |
| 2026-01-29 | $0.00 | $644.60 | $0.33 |
| 2026-01-30 | $0.00 | $705.74 | $0.33 |
| 2026-01-31 | $0.00 | $691.36 | $0.33 |
| 2026-02-01 | $0.00 | $671.82 | $0.33 |
| 2026-02-02 | $0.00 | $635.43 | $0.33 |
| 2026-02-03 | $0.00 | $673.21 | $0.33 |
| 2026-02-04 | $0.00 | $700.60 | $0.33 |
| 2026-02-05 | $0.00 | $649.02 | $0.33 |
| 2026-02-06 | $0.00 | $662.83 | $0.33 |
| 2026-02-07 | $0.00 | $671.78 | $0.33 |
| 2026-02-08 | $0.00 | $684.05 | $0.33 |
| 2026-02-09 | $0.00 | $634.86 | $0.33 |
| 2026-02-10 | $0.00 | $642.61 | $0.33 |
| 2026-02-11 | $0.00 | $685.52 | $0.33 |
| 2026-02-12 | $0.00 | $657.45 | $0.33 |
| 2026-02-13 | $0.00 | $661.43 | $0.33 |
| 2026-02-14 | $0.00 | $632.81 | $0.33 |
| 2026-02-15 | $0.00 | $645.31 | $0.33 |
| 2026-02-16 | $0.00 | $655.84 | $0.33 |
| 2026-02-17 | $0.00 | $650.75 | $0.33 |
| 2026-02-18 | $0.00 | $595.79 | $0.33 |
| 2026-02-19 | $0.00 | $642.88 | $0.33 |
| 2026-02-20 | $0.00 | $636.70 | $0.33 |
| 2026-02-21 | $0.00 | $664.16 | $0.33 |
| 2026-02-22 | $0.00 | $671.13 | $0.33 |
| 2026-02-23 | $0.00 | $659.89 | $0.33 |
| 2026-02-24 | $0.00 | $686.43 | $0.33 |
| 2026-02-25 | $0.00 | $647.23 | $0.33 |
| 2026-02-26 | $0.00 | $635.16 | $0.33 |
| 2026-02-27 | $0.00 | $666.75 | $0.33 |
| 2026-02-28 | $0.00 | $673.66 | $0.33 |
| 2026-03-01 | $0.00 | $671.33 | $0.33 |
| 2026-03-02 | $0.00 | $677.36 | $0.33 |
| 2026-03-03 | $0.00 | $694.32 | $0.33 |
| 2026-03-04 | $0.00 | $662.55 | $0.33 |
| 2026-03-05 | $0.00 | $658.39 | $0.33 |
| 2026-03-06 | $0.00 | $657.34 | $0.33 |
| 2026-03-07 | $0.00 | $719.01 | $0.33 |
| 2026-03-08 | $0.00 | $643.05 | $0.33 |
| 2026-03-09 | $0.00 | $657.05 | $0.33 |
| 2026-03-10 | $0.00 | $683.42 | $0.33 |
| 2026-03-11 | $0.00 | $675.73 | $0.33 |
| 2026-03-12 | $0.00 | $695.98 | $0.33 |
| 2026-03-13 | $0.00 | $678.46 | $0.33 |
| 2026-03-14 | $0.00 | $660.74 | $0.33 |
| 2026-03-15 | $0.00 | $696.85 | $0.33 |
| 2026-03-16 | $0.00 | $648.43 | $0.33 |
| 2026-03-17 | $0.00 | $642.58 | $0.33 |
| 2026-03-18 | $0.00 | $660.94 | $0.33 |
| 2026-03-19 | $0.00 | $660.43 | $0.33 |
| 2026-03-20 | $0.00 | $646.65 | $0.33 |
| 2026-03-21 | $0.00 | $702.46 | $0.33 |
| 2026-03-22 | $0.00 | $652.94 | $0.33 |
| 2026-03-23 | $0.00 | $699.17 | $0.33 |
| 2026-03-24 | $0.00 | $650.55 | $0.33 |
| 2026-03-25 | $0.00 | $642.77 | $0.33 |
| 2026-03-26 | $0.00 | $651.73 | $0.33 |
| 2026-03-27 | $0.00 | $611.66 | $0.33 |
| 2026-03-28 | $0.00 | $640.48 | $0.33 |
| 2026-03-29 | $0.00 | $649.93 | $0.33 |
| 2026-03-30 | $0.00 | $637.58 | $0.33 |
| 2026-03-31 | $0.00 | $604.49 | $0.33 |
| 2026-04-01 | $0.00 | $639.77 | $0.33 |
| 2026-04-02 | $0.00 | $682.91 | $0.33 |
| 2026-04-03 | $0.00 | $669.40 | $0.33 |
| 2026-04-04 | $0.00 | $648.18 | $0.33 |
| 2026-04-05 | $0.00 | $667.17 | $0.33 |
| 2026-04-06 | $0.00 | $642.99 | $0.33 |
| 2026-04-07 | $0.00 | $635.21 | $0.33 |
| 2026-04-08 | $0.00 | $660.61 | $0.33 |
| 2026-04-09 | $0.00 | $615.83 | $0.33 |
| 2026-04-10 | $0.00 | $688.38 | $0.33 |
| 2026-04-11 | $0.00 | $676.92 | $0.33 |
| 2026-04-12 | $0.00 | $612.84 | $0.33 |
| 2026-04-13 | $0.00 | $697.96 | $0.33 |
| 2026-04-14 | $0.00 | $523.71 | $0.33 |
| 2026-04-15 | $0.00 | $426.11 | $0.33 |
| 2026-04-16 | $0.00 | $407.12 | $0.33 |
| 2026-04-17 | $0.00 | $514.25 | $0.33 |
| 2026-04-18 | $0.00 | $660.75 | $0.33 |
| 2026-04-19 | $0.00 | $698.34 | $0.33 |
| 2026-04-20 | $0.00 | $608.31 | $0.33 |
| 2026-04-21 | $0.00 | $615.67 | $0.33 |
| 2026-04-22 | $0.00 | $646.56 | $0.33 |
| 2026-04-23 | $0.00 | $623.51 | $0.33 |
| 2026-04-24 | $0.00 | $675.67 | $0.33 |
| 2026-04-25 | $0.00 | $676.58 | $0.33 |
| 2026-04-26 | $0.00 | $635.41 | $0.33 |
| 2026-04-27 | $0.00 | $664.93 | $0.33 |
| 2026-04-28 | $0.00 | $645.27 | $0.33 |
| 2026-04-29 | $0.00 | $713.31 | $0.33 |
| 2026-04-30 | $0.00 | $642.12 | $0.33 |
| 2026-05-01 | $0.00 | $623.50 | $0.33 |
| 2026-05-02 | $0.00 | $666.16 | $0.33 |
| 2026-05-03 | $0.00 | $674.39 | $0.33 |
| 2026-05-04 | $0.00 | $681.15 | $0.33 |
| 2026-05-05 | $0.00 | $643.00 | $0.33 |
| 2026-05-06 | $0.00 | $676.56 | $0.33 |
| 2026-05-07 | $0.00 | $688.80 | $0.33 |
| 2026-05-08 | $0.00 | $642.32 | $0.33 |
| 2026-05-09 | $0.00 | $667.29 | $0.33 |
| 2026-05-10 | $0.00 | $602.31 | $0.33 |
| 2026-05-11 | $0.00 | $634.34 | $0.33 |
| 2026-05-12 | $0.00 | $665.41 | $0.33 |
| 2026-05-13 | $0.00 | $658.57 | $0.33 |
| 2026-05-14 | $0.00 | $642.73 | $0.33 |
| 2026-05-15 | $0.00 | $660.00 | $0.33 |
| 2026-05-16 | $0.00 | $657.92 | $0.33 |
| 2026-05-17 | $0.00 | $660.54 | $0.33 |
| 2026-05-18 | $0.00 | $657.70 | $0.33 |
| 2026-05-19 | $0.00 | $663.04 | $0.33 |
| 2026-05-20 | $0.00 | $654.06 | $0.33 |
| 2026-05-21 | $0.00 | $693.77 | $0.33 |
| 2026-05-22 | $0.00 | $631.84 | $0.33 |
| 2026-05-23 | $0.00 | $682.76 | $0.33 |
| 2026-05-24 | $0.00 | $681.54 | $0.33 |
| 2026-05-25 | $0.00 | $642.19 | $0.33 |
| 2026-05-26 | $0.00 | $644.27 | $0.33 |
| 2026-05-27 | $0.00 | $666.76 | $0.33 |
| 2026-05-28 | $0.00 | $636.20 | $0.33 |
| 2026-05-29 | $0.00 | $658.13 | $0.33 |
| 2026-05-30 | $0.00 | $680.89 | $0.33 |
| 2026-05-31 | $0.00 | $670.68 | $0.33 |
| 2026-06-01 | $0.00 | $629.58 | $0.33 |
| 2026-06-02 | $0.00 | $667.27 | $0.33 |
| 2026-06-03 | $0.00 | $636.74 | $0.33 |
| 2026-06-04 | $0.00 | $667.65 | $0.33 |
| 2026-06-05 | $0.00 | $653.94 | $0.33 |
| 2026-06-06 | $0.00 | $650.60 | $0.33 |
| 2026-06-07 | $0.00 | $648.15 | $0.33 |
| 2026-06-08 | $0.00 | $659.10 | $0.33 |
| 2026-06-09 | $0.00 | $648.60 | $0.33 |
| 2026-06-10 | $0.00 | $653.43 | $0.33 |
| 2026-06-11 | $0.00 | $661.42 | $0.33 |
| 2026-06-12 | $0.00 | $584.77 | $0.33 |
| 2026-06-13 | $0.00 | $659.32 | $0.33 |
| 2026-06-14 | $0.00 | $704.64 | $0.33 |
| 2026-06-15 | $0.00 | $643.65 | $0.33 |
| 2026-06-16 | $0.00 | $618.14 | $0.33 |
| 2026-06-17 | $0.00 | $641.39 | $0.33 |
| 2026-06-18 | $0.00 | $636.87 | $0.33 |
| 2026-06-19 | $0.00 | $645.91 | $0.33 |
| 2026-06-20 | $0.00 | $632.12 | $0.33 |
| 2026-06-21 | $0.00 | $663.03 | $0.33 |
| 2026-06-22 | $0.00 | $671.55 | $0.33 |
| 2026-06-23 | $0.00 | $678.44 | $0.33 |
| 2026-06-24 | $0.00 | $636.53 | $0.33 |
| 2026-06-25 | $0.00 | $666.69 | $0.33 |
| 2026-06-26 | $0.00 | $691.77 | $0.32 |
| 2026-06-27 | $0.00 | $647.09 | $0.33 |
| 2026-06-28 | $0.00 | $629.57 | $0.33 |
| 2026-06-29 | $0.00 | $672.26 | $0.33 |
| 2026-06-30 | $0.00 | $501.35 | $0.33 |
| 2026-07-01 | $0.00 | $637.52 | $0.33 |
| 2026-07-02 | $0.00 | $691.68 | $0.33 |
| 2026-07-03 | $0.00 | $643.38 | $0.33 |
| 2026-07-04 | $0.00 | $655.73 | $0.33 |
| 2026-07-05 | $0.00 | $679.91 | $0.33 |
| 2026-07-06 | $0.00 | $623.28 | $0.33 |
| 2026-07-07 | $0.00 | $655.01 | $0.33 |
| 2026-07-08 | $0.00 | $625.19 | $0.33 |
| 2026-07-09 | $0.00 | $643.69 | $0.33 |
| 2026-07-10 | $0.00 | $652.20 | $0.33 |
| 2026-07-11 | $0.00 | $670.27 | $0.33 |
| 2026-07-12 | $0.00 | $672.05 | $0.33 |
| 2026-07-13 | $0.00 | $652.08 | $0.33 |
| 2026-07-14 | $0.00 | $619.80 | $0.33 |
| 2026-07-15 | $0.00 | $665.75 | $0.33 |
| 2026-07-16 | $0.00 | $662.90 | $0.33 |
| 2026-07-17 | $0.00 | $639.88 | $0.33 |
| 2026-07-18 | $0.00 | $643.49 | $0.33 |
| 2026-07-19 | $0.00 | $665.56 | $0.33 |
| 2026-07-20 | $0.00 | $906.15 | $0.27 |
| 2026-07-21 | $0.00 | $701.42 | $0.33 |
| 2026-07-22 | $0.00 | $666.49 | $0.33 |
| 2026-07-23 | $0.00 | $665.53 | $0.33 |
| 2026-07-24 | $0.00 | $640.31 | $0.33 |
| 2026-07-25 | $0.00 | $640.91 | $0.33 |
| 2026-07-26 | $0.00 | $683.11 | $0.33 |
| 2026-07-27 | $0.00 | $648.46 | $0.33 |
| 2026-07-28 | $0.00 | $684.62 | $0.33 |
| 2026-07-29 | $0.00 | $654.98 | $0.33 |
| 2026-07-30 | $0.00 | $673.60 | $0.33 |
| 2026-07-31 | $0.00 | $664.88 | $0.33 |
| 2026-08-01 | $0.00 | $663.81 | $0.33 |
| 2026-08-01 | $0.00 | $667.85 | $0.33 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
