Coinbase Wrapped XRP CBXRP N/A
$1.09 1.21% (1d)
Market Overview
Coinbase Wrapped XRP current market price is $1.09 with a 24 hour trading volume of $825.37K. The total available supply of Coinbase Wrapped XRP is 104.26M CBXRP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $113.99M. The CBXRP price is 0.09% up in the last one hour.
The high price of the Coinbase Wrapped XRP is $1.12 and low price is $1.09 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coinbase Wrapped XRP Rank
(Not Available)
Coinbase Wrapped XRP Price
$1.09
Market Cap
$113.99M 0.26%
Fully Diluted Valuation
$113.99M
Trading Volume(24h)
$825.37K
Circulating Supply
104.26M CBXRP
Total Supply
104.26M CBXRP
Max Supply
(Not Available)
High(24h)
$1.12
Low(24h)
$1.09
All-time High
$3.68 70.25%
17 Jul 2025
All-time Low
$0.773 41.35%
03 Nov 2025
Cryptocurrency Coinbase Wrapped XRP Calculator
Want to convert more cryptocurrencies?
Coinbase Wrapped XRP Historical Data Chart
1h
0.09%
24h
1.21%
7d
0.32%
14d
0.74%
30d
1.78%
60d
18.31%
200d
54.06%
1y
64.87%
Coinbase Wrapped XRP Historical Data
Historical data of Coinbase Wrapped XRP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $26,444,050.23 | $4,266,828.54 | $3.54 |
| 2025-07-19 | $26,752,681.62 | $4,047,009.96 | $3.38 |
| 2025-07-20 | $27,089,571.15 | $1,684,873.16 | $3.42 |
| 2025-07-21 | $27,303,653.83 | $1,982,418.02 | $3.45 |
| 2025-07-22 | $31,070,651.96 | $1,507,685.80 | $3.55 |
| 2025-07-23 | $31,236,078.26 | $1,736,990.97 | $3.55 |
| 2025-07-24 | $29,657,864.89 | $1,649,051.40 | $3.21 |
| 2025-07-25 | $30,473,732.70 | $2,384,049.60 | $3.13 |
| 2025-07-26 | $30,736,384.65 | $1,238,339.80 | $3.16 |
| 2025-07-27 | $30,865,177.19 | $467,409.48 | $3.21 |
| 2025-07-28 | $31,682,687.27 | $637,488.93 | $3.26 |
| 2025-07-29 | $31,758,057.36 | $1,817,154.89 | $3.11 |
| 2025-07-30 | $31,771,834.68 | $1,044,118.54 | $3.12 |
| 2025-07-31 | $31,572,741.07 | $976,661.73 | $3.10 |
| 2025-08-01 | $31,092,277.06 | $592,981.65 | $3.05 |
| 2025-08-02 | $31,408,558.27 | $1,660,060.98 | $2.93 |
| 2025-08-03 | $29,707,059.25 | $1,295,713.55 | $2.77 |
| 2025-08-04 | $31,622,437.91 | $763,069.72 | $2.95 |
| 2025-08-05 | $32,723,770.05 | $1,032,246.81 | $3.05 |
| 2025-08-06 | $33,273,450.25 | $799,529.80 | $2.96 |
| 2025-08-07 | $33,936,615.74 | $869,262.45 | $3.02 |
| 2025-08-08 | $37,425,202.00 | $1,588,739.20 | $3.34 |
| 2025-08-09 | $36,987,320.44 | $1,603,513.33 | $3.30 |
| 2025-08-10 | $37,681,647.02 | $1,261,386.58 | $3.22 |
| 2025-08-11 | $37,068,554.21 | $1,069,344.39 | $3.17 |
| 2025-08-12 | $36,742,511.80 | $1,445,402.96 | $3.13 |
| 2025-08-13 | $40,049,067.88 | $982,568.60 | $3.29 |
| 2025-08-14 | $40,020,065.81 | $1,495,271.30 | $3.26 |
| 2025-08-15 | $37,251,934.33 | $2,156,294.78 | $3.06 |
| 2025-08-16 | $37,711,492.55 | $1,903,044.99 | $3.09 |
| 2025-08-17 | $37,769,129.27 | $833,686.59 | $3.10 |
| 2025-08-18 | $37,645,376.59 | $926,040.56 | $3.11 |
| 2025-08-19 | $38,811,742.93 | $3,142,724.88 | $3.06 |
| 2025-08-20 | $36,356,190.09 | $1,462,790.92 | $2.87 |
| 2025-08-21 | $37,685,031.64 | $1,325,084.95 | $2.97 |
| 2025-08-22 | $36,096,216.86 | $875,477.64 | $2.85 |
| 2025-08-23 | $40,725,475.91 | $2,244,033.75 | $3.07 |
| 2025-08-24 | $40,411,789.86 | $863,598.18 | $3.06 |
| 2025-08-25 | $40,106,752.63 | $1,064,144.83 | $3.04 |
| 2025-08-26 | $37,810,187.84 | $993,704.00 | $2.86 |
| 2025-08-27 | $39,879,387.95 | $1,270,246.48 | $3.01 |
| 2025-08-28 | $39,177,110.33 | $1,070,126.90 | $2.97 |
| 2025-08-29 | $40,756,000.03 | $746,951.98 | $2.97 |
| 2025-08-30 | $38,620,850.18 | $1,217,543.24 | $2.82 |
| 2025-08-31 | $38,629,495.20 | $665,274.65 | $2.82 |
| 2025-09-01 | $39,869,911.37 | $518,323.61 | $2.78 |
| 2025-09-02 | $39,470,980.38 | $1,135,747.66 | $2.76 |
| 2025-09-03 | $40,716,678.26 | $883,706.63 | $2.84 |
| 2025-09-04 | $40,680,259.35 | $578,232.19 | $2.84 |
| 2025-09-05 | $40,301,574.67 | $676,966.74 | $2.81 |
| 2025-09-06 | $41,808,290.28 | $757,431.10 | $2.82 |
| 2025-09-07 | $41,732,031.47 | $258,501.83 | $2.81 |
| 2025-09-08 | $42,820,165.55 | $933,688.36 | $2.88 |
| 2025-09-09 | $44,001,777.71 | $1,263,509.12 | $2.98 |
| 2025-09-10 | $43,776,016.37 | $926,079.49 | $2.95 |
| 2025-09-11 | $44,160,185.84 | $647,261.44 | $2.97 |
| 2025-09-12 | $45,273,998.29 | $1,053,910.64 | $3.05 |
| 2025-09-13 | $46,100,856.34 | $1,353,918.20 | $3.10 |
| 2025-09-14 | $46,499,245.82 | $1,281,740.47 | $3.13 |
| 2025-09-15 | $45,077,955.88 | $962,319.43 | $3.04 |
| 2025-09-16 | $44,383,956.05 | $1,559,784.88 | $2.99 |
| 2025-09-17 | $46,793,666.98 | $1,069,420.87 | $3.05 |
| 2025-09-18 | $47,121,022.67 | $1,633,381.35 | $3.07 |
| 2025-09-19 | $47,119,131.63 | $1,532,187.07 | $3.07 |
| 2025-09-20 | $45,846,314.58 | $794,108.97 | $2.98 |
| 2025-09-21 | $45,629,228.64 | $184,464.80 | $2.97 |
| 2025-09-22 | $47,153,369.88 | $684,412.44 | $2.97 |
| 2025-09-23 | $45,212,045.28 | $1,899,066.73 | $2.84 |
| 2025-09-24 | $44,810,271.94 | $883,140.55 | $2.83 |
| 2025-09-25 | $46,449,141.32 | $1,324,636.56 | $2.93 |
| 2025-09-26 | $43,382,368.16 | $1,431,937.65 | $2.74 |
| 2025-09-27 | $44,272,298.07 | $1,833,996.04 | $2.78 |
| 2025-09-28 | $44,555,068.71 | $843,438.97 | $2.81 |
| 2025-09-29 | $45,350,510.21 | $910,888.68 | $2.86 |
| 2025-09-30 | $45,722,855.97 | $1,560,264.21 | $2.88 |
| 2025-10-01 | $46,481,677.64 | $896,394.71 | $2.84 |
| 2025-10-02 | $48,238,276.40 | $1,081,083.68 | $2.95 |
| 2025-10-03 | $49,761,115.04 | $1,592,848.11 | $3.04 |
| 2025-10-04 | $50,034,963.39 | $1,047,202.83 | $3.04 |
| 2025-10-05 | $48,643,161.21 | $635,934.71 | $2.97 |
| 2025-10-06 | $48,663,422.74 | $712,600.60 | $2.96 |
| 2025-10-07 | $48,996,654.04 | $886,675.07 | $2.99 |
| 2025-10-08 | $48,156,422.17 | $1,273,325.57 | $2.87 |
| 2025-10-09 | $49,215,038.69 | $542,548.39 | $2.91 |
| 2025-10-10 | $47,967,597.19 | $1,147,426.50 | $2.84 |
| 2025-10-11 | $41,048,481.09 | $8,510,221.37 | $2.36 |
| 2025-10-12 | $41,447,302.26 | $5,666,974.92 | $2.38 |
| 2025-10-13 | $44,147,963.95 | $3,386,285.03 | $2.54 |
| 2025-10-14 | $45,457,648.54 | $3,102,972.41 | $2.59 |
| 2025-10-15 | $43,778,666.46 | $2,183,501.37 | $2.54 |
| 2025-10-16 | $43,532,629.26 | $1,645,209.42 | $2.45 |
| 2025-10-17 | $41,914,940.96 | $2,170,726.47 | $2.33 |
| 2025-10-18 | $43,481,212.95 | $2,341,502.27 | $2.30 |
| 2025-10-19 | $44,337,359.03 | $878,465.53 | $2.37 |
| 2025-10-20 | $44,624,835.03 | $843,389.89 | $2.39 |
| 2025-10-21 | $47,313,296.50 | $1,384,659.44 | $2.53 |
| 2025-10-22 | $45,616,956.40 | $1,370,405.76 | $2.44 |
| 2025-10-23 | $44,229,085.65 | $1,035,908.04 | $2.39 |
| 2025-10-24 | $45,097,557.61 | $440,173.61 | $2.41 |
| 2025-10-25 | $47,039,542.06 | $1,157,766.32 | $2.52 |
| 2025-10-26 | $48,854,803.64 | $1,311,067.77 | $2.60 |
| 2025-10-27 | $49,515,423.69 | $974,139.16 | $2.65 |
| 2025-10-28 | $49,490,825.17 | $1,348,785.42 | $2.64 |
| 2025-10-29 | $48,947,137.40 | $2,650,257.75 | $2.61 |
| 2025-10-30 | $47,631,353.08 | $1,338,366.20 | $2.55 |
| 2025-10-31 | $46,175,671.08 | $1,630,562.68 | $2.47 |
| 2025-11-01 | $47,522,564.45 | $1,531,423.50 | $2.51 |
| 2025-11-02 | $46,903,820.96 | $489,201.97 | $2.51 |
| 2025-11-03 | $47,186,843.50 | $764,382.87 | $2.52 |
| 2025-11-04 | $44,785,617.10 | $1,867,706.70 | $2.32 |
| 2025-11-05 | $42,788,071.24 | $6,383,999.11 | $2.21 |
| 2025-11-06 | $44,001,810.86 | $2,849,450.93 | $2.35 |
| 2025-11-07 | $41,407,370.88 | $2,453,512.91 | $2.21 |
| 2025-11-08 | $43,221,780.05 | $2,305,448.72 | $2.31 |
| 2025-11-09 | $42,764,231.30 | $839,103.82 | $2.27 |
| 2025-11-10 | $44,280,277.72 | $1,513,461.41 | $2.37 |
| 2025-11-11 | $45,666,179.74 | $2,777,164.71 | $2.53 |
| 2025-11-12 | $43,364,721.40 | $1,660,478.89 | $2.39 |
| 2025-11-13 | $43,110,710.42 | $1,435,874.97 | $2.38 |
| 2025-11-14 | $42,146,517.10 | $3,374,099.80 | $2.33 |
| 2025-11-15 | $40,570,340.99 | $2,798,322.50 | $2.27 |
| 2025-11-16 | $40,478,426.06 | $1,083,253.51 | $2.23 |
| 2025-11-17 | $40,525,256.62 | $1,706,898.49 | $2.24 |
| 2025-11-18 | $39,276,582.73 | $1,627,881.01 | $2.17 |
| 2025-11-19 | $40,533,640.24 | $1,239,939.10 | $2.24 |
| 2025-11-20 | $39,377,771.63 | $1,759,094.88 | $2.09 |
| 2025-11-21 | $37,687,574.86 | $1,373,761.20 | $2.01 |
| 2025-11-22 | $36,660,952.91 | $2,061,860.54 | $1.95 |
| 2025-11-23 | $36,546,583.36 | $967,998.11 | $1.94 |
| 2025-11-24 | $38,789,599.22 | $1,148,210.68 | $2.06 |
| 2025-11-25 | $41,792,453.50 | $2,137,966.33 | $2.22 |
| 2025-11-26 | $41,439,193.92 | $1,248,361.26 | $2.20 |
| 2025-11-27 | $41,816,425.91 | $525,017.58 | $2.22 |
| 2025-11-28 | $41,286,201.68 | $508,223.57 | $2.20 |
| 2025-11-29 | $41,040,736.58 | $568,774.02 | $2.16 |
| 2025-11-30 | $41,408,532.47 | $591,650.62 | $2.20 |
| 2025-12-01 | $40,890,414.81 | $289,738.17 | $2.17 |
| 2025-12-02 | $40,114,945.40 | $1,385,565.21 | $2.04 |
| 2025-12-03 | $42,207,269.47 | $919,818.11 | $2.16 |
| 2025-12-04 | $43,004,814.52 | $1,060,237.87 | $2.20 |
| 2025-12-05 | $40,977,005.74 | $670,617.47 | $2.09 |
| 2025-12-06 | $39,872,004.92 | $639,048.24 | $2.04 |
| 2025-12-07 | $39,761,975.89 | $207,856.22 | $2.03 |
| 2025-12-08 | $39,734,413.04 | $683,509.39 | $2.02 |
| 2025-12-09 | $40,392,774.16 | $459,696.92 | $2.07 |
| 2025-12-10 | $41,274,573.23 | $608,883.76 | $2.10 |
| 2025-12-11 | $39,934,785.17 | $613,261.42 | $2.03 |
| 2025-12-12 | $39,919,360.13 | $376,312.54 | $2.04 |
| 2025-12-13 | $39,520,051.15 | $737,815.04 | $2.02 |
| 2025-12-14 | $41,360,843.45 | $422,333.84 | $2.02 |
| 2025-12-15 | $40,231,656.78 | $503,255.48 | $1.97 |
| 2025-12-16 | $39,027,083.31 | $557,570.70 | $1.90 |
| 2025-12-17 | $40,337,357.85 | $420,866.12 | $1.97 |
| 2025-12-18 | $38,092,262.45 | $648,643.08 | $1.86 |
| 2025-12-19 | $37,008,669.03 | $870,828.28 | $1.81 |
| 2025-12-20 | $38,926,306.18 | $767,240.01 | $1.90 |
| 2025-12-21 | $39,180,862.15 | $719,075.00 | $1.91 |
| 2025-12-22 | $39,315,066.96 | $1,417,786.87 | $1.92 |
| 2025-12-23 | $39,338,379.61 | $823,265.78 | $1.92 |
| 2025-12-24 | $38,450,979.88 | $464,639.32 | $1.87 |
| 2025-12-25 | $39,521,161.38 | $512,033.36 | $1.86 |
| 2025-12-26 | $38,981,519.94 | $220,852.32 | $1.83 |
| 2025-12-27 | $39,013,458.07 | $393,675.30 | $1.83 |
| 2025-12-28 | $39,806,191.93 | $98,933.13 | $1.85 |
| 2025-12-29 | $39,726,964.68 | $180,031.26 | $1.87 |
| 2025-12-30 | $39,742,304.64 | $112,893.27 | $1.85 |
| 2025-12-31 | $39,843,547.99 | $347,635.51 | $1.87 |
| 2026-01-01 | $38,696,985.61 | $376,200.19 | $1.82 |
| 2026-01-02 | $39,937,473.63 | $296,560.91 | $1.88 |
| 2026-01-03 | $42,753,696.50 | $989,198.18 | $2.01 |
| 2026-01-04 | $42,876,342.53 | $1,018,948.64 | $2.02 |
| 2026-01-05 | $45,037,441.86 | $1,261,138.62 | $2.12 |
| 2026-01-06 | $50,326,378.62 | $1,965,742.01 | $2.36 |
| 2026-01-07 | $49,310,542.58 | $3,273,815.90 | $2.32 |
| 2026-01-08 | $46,063,870.71 | $1,937,315.84 | $2.16 |
| 2026-01-09 | $45,583,657.93 | $1,959,456.04 | $2.14 |
| 2026-01-10 | $44,816,991.71 | $1,236,388.36 | $2.11 |
| 2026-01-11 | $44,503,741.56 | $858,110.04 | $2.09 |
| 2026-01-12 | $44,221,584.96 | $1,092,159.92 | $2.08 |
| 2026-01-13 | $43,400,764.74 | $1,366,272.75 | $2.04 |
| 2026-01-14 | $45,824,776.87 | $1,493,072.63 | $2.15 |
| 2026-01-15 | $45,401,770.16 | $1,732,931.83 | $2.13 |
| 2026-01-16 | $45,865,616.14 | $1,168,371.64 | $2.09 |
| 2026-01-17 | $45,686,321.52 | $407,756.87 | $2.08 |
| 2026-01-18 | $45,370,539.77 | $211,578.97 | $2.06 |
| 2026-01-19 | $43,922,727.90 | $399,896.25 | $1.99 |
| 2026-01-20 | $43,688,656.91 | $1,619,265.53 | $1.98 |
| 2026-01-21 | $41,544,719.69 | $898,538.04 | $1.89 |
| 2026-01-22 | $43,009,838.22 | $2,026,300.19 | $1.95 |
| 2026-01-23 | $42,199,212.85 | $586,958.12 | $1.93 |
| 2026-01-24 | $41,983,697.18 | $995,880.09 | $1.91 |
| 2026-01-25 | $41,993,611.80 | $140,743.70 | $1.91 |
| 2026-01-26 | $40,521,344.70 | $741,093.15 | $1.84 |
| 2026-01-27 | $41,752,607.37 | $1,379,264.18 | $1.90 |
| 2026-01-28 | $42,049,712.23 | $1,120,322.25 | $1.91 |
| 2026-01-29 | $42,236,585.22 | $397,697.13 | $1.92 |
| 2026-01-30 | $39,557,890.81 | $1,098,584.25 | $1.80 |
| 2026-01-31 | $39,508,020.99 | $1,688,774.39 | $1.72 |
| 2026-02-01 | $37,298,798.07 | $2,773,796.84 | $1.65 |
| 2026-02-02 | $36,241,060.39 | $1,629,665.75 | $1.58 |
| 2026-02-03 | $36,894,317.46 | $1,319,991.88 | $1.62 |
| 2026-02-04 | $35,939,621.27 | $1,775,764.08 | $1.57 |
| 2026-02-05 | $34,613,033.08 | $1,803,119.52 | $1.51 |
| 2026-02-06 | $29,455,620.81 | $5,921,580.79 | $1.23 |
| 2026-02-07 | $35,273,369.08 | $4,740,702.78 | $1.46 |
| 2026-02-08 | $34,106,528.76 | $1,943,465.85 | $1.42 |
| 2026-02-09 | $34,553,579.51 | $394,167.93 | $1.44 |
| 2026-02-10 | $34,768,513.64 | $761,442.71 | $1.45 |
| 2026-02-11 | $33,551,050.04 | $514,645.17 | $1.40 |
| 2026-02-12 | $33,073,287.64 | $628,335.27 | $1.37 |
| 2026-02-13 | $32,622,142.56 | $411,276.61 | $1.36 |
| 2026-02-14 | $33,658,548.79 | $568,876.84 | $1.40 |
| 2026-02-15 | $36,193,348.17 | $627,204.20 | $1.51 |
| 2026-02-16 | $37,044,354.50 | $1,832,824.18 | $1.48 |
| 2026-02-17 | $37,117,966.94 | $565,135.48 | $1.49 |
| 2026-02-18 | $37,174,641.40 | $268,670.80 | $1.49 |
| 2026-02-19 | $36,846,398.37 | $294,251.00 | $1.41 |
| 2026-02-20 | $38,030,501.75 | $768,552.99 | $1.40 |
| 2026-02-21 | $40,154,152.23 | $417,385.57 | $1.43 |
| 2026-02-22 | $42,188,918.22 | $430,721.86 | $1.44 |
| 2026-02-23 | $41,013,323.41 | $234,642.15 | $1.40 |
| 2026-02-24 | $41,284,613.95 | $988,549.59 | $1.35 |
| 2026-02-25 | $42,592,660.06 | $426,287.00 | $1.35 |
| 2026-02-26 | $46,804,709.03 | $635,618.76 | $1.43 |
| 2026-02-27 | $47,385,428.23 | $482,769.09 | $1.39 |
| 2026-02-28 | $45,928,233.67 | $419,192.64 | $1.36 |
| 2026-03-01 | $48,383,006.03 | $525,447.33 | $1.38 |
| 2026-03-02 | $47,123,471.40 | $481,406.61 | $1.35 |
| 2026-03-03 | $50,373,659.40 | $354,594.98 | $1.40 |
| 2026-03-04 | $50,619,548.14 | $301,387.33 | $1.36 |
| 2026-03-05 | $53,136,461.61 | $444,817.72 | $1.43 |
| 2026-03-06 | $53,899,115.93 | $372,622.18 | $1.41 |
| 2026-03-07 | $53,788,778.22 | $751,472.53 | $1.37 |
| 2026-03-08 | $53,802,039.36 | $128,399.59 | $1.36 |
| 2026-03-09 | $53,102,904.75 | $267,203.80 | $1.34 |
| 2026-03-10 | $53,711,598.69 | $372,032.60 | $1.36 |
| 2026-03-11 | $54,711,654.72 | $423,067.37 | $1.38 |
| 2026-03-12 | $56,275,221.09 | $337,029.69 | $1.39 |
| 2026-03-13 | $57,693,821.94 | $296,930.73 | $1.38 |
| 2026-03-14 | $58,409,951.04 | $373,011.74 | $1.40 |
| 2026-03-15 | $58,675,381.60 | $103,384.91 | $1.41 |
| 2026-03-16 | $61,942,421.31 | $277,711.07 | $1.45 |
| 2026-03-17 | $66,311,795.53 | $552,567.47 | $1.55 |
| 2026-03-18 | $65,182,800.67 | $1,055,106.73 | $1.52 |
| 2026-03-19 | $63,974,664.29 | $480,961.42 | $1.47 |
| 2026-03-20 | $64,627,963.68 | $256,630.92 | $1.44 |
| 2026-03-21 | $64,663,730.42 | $231,508.74 | $1.44 |
| 2026-03-22 | $65,527,798.94 | $69,736.91 | $1.46 |
| 2026-03-23 | $64,007,105.34 | $291,797.75 | $1.39 |
| 2026-03-24 | $65,729,503.44 | $407,327.39 | $1.43 |
| 2026-03-25 | $64,578,547.31 | $281,190.77 | $1.41 |
| 2026-03-26 | $66,375,618.85 | $224,483.49 | $1.42 |
| 2026-03-27 | $65,637,266.98 | $297,317.68 | $1.36 |
| 2026-03-28 | $63,728,116.50 | $373,537.35 | $1.32 |
| 2026-03-29 | $65,712,156.29 | $135,471.19 | $1.33 |
| 2026-03-30 | $65,420,320.96 | $289,698.67 | $1.33 |
| 2026-03-31 | $65,250,927.71 | $502,039.00 | $1.33 |
| 2026-04-01 | $67,408,047.64 | $409,770.70 | $1.34 |
| 2026-04-02 | $69,750,733.26 | $279,108.33 | $1.35 |
| 2026-04-03 | $68,089,216.89 | $801,349.53 | $1.32 |
| 2026-04-04 | $67,853,832.33 | $286,562.35 | $1.31 |
| 2026-04-05 | $69,544,264.28 | $118,036.65 | $1.32 |
| 2026-04-06 | $69,908,518.78 | $288,741.83 | $1.32 |
| 2026-04-07 | $69,838,433.21 | $316,788.25 | $1.32 |
| 2026-04-08 | $75,292,157.40 | $417,566.37 | $1.39 |
| 2026-04-09 | $72,819,067.88 | $466,369.26 | $1.35 |
| 2026-04-10 | $72,976,603.42 | $308,616.10 | $1.35 |
| 2026-04-11 | $75,088,279.85 | $311,138.15 | $1.35 |
| 2026-04-12 | $75,157,342.61 | $258,014.75 | $1.36 |
| 2026-04-13 | $74,844,037.76 | $234,424.73 | $1.32 |
| 2026-04-14 | $79,509,018.30 | $427,669.11 | $1.38 |
| 2026-04-15 | $78,678,352.13 | $662,364.45 | $1.36 |
| 2026-04-16 | $81,586,552.62 | $574,541.44 | $1.39 |
| 2026-04-17 | $85,472,223.62 | $2,747,393.70 | $1.45 |
| 2026-04-18 | $88,440,241.62 | $1,977,383.82 | $1.48 |
| 2026-04-19 | $86,028,360.37 | $1,167,530.17 | $1.44 |
| 2026-04-20 | $83,591,940.24 | $1,353,601.55 | $1.40 |
| 2026-04-21 | $85,379,746.15 | $1,258,614.79 | $1.42 |
| 2026-04-22 | $85,733,534.16 | $931,109.35 | $1.43 |
| 2026-04-23 | $87,292,384.07 | $1,608,380.72 | $1.43 |
| 2026-04-24 | $89,239,855.68 | $1,271,428.37 | $1.44 |
| 2026-04-25 | $88,854,983.47 | $864,403.90 | $1.43 |
| 2026-04-26 | $88,257,429.81 | $196,286.98 | $1.42 |
| 2026-04-27 | $90,410,975.67 | $410,200.19 | $1.43 |
| 2026-04-28 | $89,813,597.09 | $976,952.19 | $1.40 |
| 2026-04-29 | $88,638,115.87 | $770,224.71 | $1.38 |
| 2026-04-30 | $89,106,653.67 | $125,822.96 | $1.37 |
| 2026-05-01 | $90,735,152.57 | $1,069,517.45 | $1.37 |
| 2026-05-02 | $91,944,240.43 | $997,485.07 | $1.38 |
| 2026-05-03 | $94,055,327.25 | $577,834.75 | $1.39 |
| 2026-05-04 | $93,627,560.26 | $537,262.00 | $1.39 |
| 2026-05-05 | $95,321,109.41 | $1,423,942.96 | $1.39 |
| 2026-05-06 | $96,913,122.63 | $789,220.25 | $1.41 |
| 2026-05-07 | $97,679,716.88 | $1,482,231.80 | $1.42 |
| 2026-05-08 | $96,714,284.31 | $1,451,543.53 | $1.39 |
| 2026-05-09 | $98,680,790.67 | $882,297.00 | $1.42 |
| 2026-05-10 | $98,977,725.77 | $2,235,507.25 | $1.42 |
| 2026-05-11 | $104,214,228.10 | $1,982,336.23 | $1.47 |
| 2026-05-12 | $104,442,784.63 | $1,542,359.92 | $1.48 |
| 2026-05-13 | $101,543,884.54 | $1,241,747.85 | $1.44 |
| 2026-05-14 | $102,223,919.19 | $1,383,449.78 | $1.42 |
| 2026-05-15 | $106,700,861.45 | $2,102,995.29 | $1.48 |
| 2026-05-16 | $104,511,382.08 | $1,351,144.23 | $1.44 |
| 2026-05-17 | $102,893,449.49 | $1,068,358.59 | $1.41 |
| 2026-05-18 | $101,295,020.89 | $1,003,540.16 | $1.39 |
| 2026-05-19 | $101,102,099.44 | $1,681,610.37 | $1.39 |
| 2026-05-20 | $100,553,860.23 | $1,296,243.96 | $1.36 |
| 2026-05-21 | $100,814,823.91 | $1,140,568.79 | $1.36 |
| 2026-05-22 | $102,953,786.61 | $1,524,958.67 | $1.37 |
| 2026-05-23 | $100,071,244.57 | $1,474,806.54 | $1.33 |
| 2026-05-24 | $103,431,419.59 | $2,681,792.24 | $1.36 |
| 2026-05-25 | $102,755,783.45 | $1,533,598.23 | $1.35 |
| 2026-05-26 | $104,186,912.20 | $1,332,329.09 | $1.35 |
| 2026-05-27 | $102,524,047.73 | $975,047.40 | $1.33 |
| 2026-05-28 | $102,395,088.96 | $1,638,571.18 | $1.30 |
| 2026-05-29 | $102,955,834.82 | $2,892,127.02 | $1.31 |
| 2026-05-30 | $105,470,022.83 | $1,406,910.86 | $1.33 |
| 2026-05-31 | $106,453,372.46 | $1,440,347.72 | $1.34 |
| 2026-06-01 | $105,821,473.00 | $591,033.04 | $1.33 |
| 2026-06-02 | $104,681,474.65 | $929,047.62 | $1.30 |
| 2026-06-03 | $99,034,923.05 | $4,555,778.05 | $1.21 |
| 2026-06-04 | $98,312,453.59 | $2,240,360.07 | $1.20 |
| 2026-06-05 | $96,818,847.53 | $5,129,659.53 | $1.17 |
| 2026-06-06 | $92,716,743.15 | $5,679,145.12 | $1.10 |
| 2026-06-07 | $93,893,177.31 | $2,384,647.98 | $1.09 |
| 2026-06-08 | $99,365,227.17 | $1,855,908.05 | $1.15 |
| 2026-06-09 | $100,331,018.72 | $1,293,265.05 | $1.17 |
| 2026-06-10 | $97,722,153.65 | $1,222,466.98 | $1.14 |
| 2026-06-11 | $94,264,624.13 | $1,127,453.93 | $1.10 |
| 2026-06-12 | $98,159,180.89 | $1,311,402.74 | $1.14 |
| 2026-06-13 | $98,658,072.85 | $605,042.95 | $1.13 |
| 2026-06-14 | $100,301,372.30 | $434,958.06 | $1.15 |
| 2026-06-15 | $103,572,970.79 | $908,973.88 | $1.19 |
| 2026-06-16 | $108,076,061.96 | $2,815,420.66 | $1.24 |
| 2026-06-17 | $107,687,593.13 | $1,250,754.53 | $1.22 |
| 2026-06-18 | $104,983,829.45 | $1,723,782.19 | $1.19 |
| 2026-06-19 | $101,476,721.01 | $1,263,597.20 | $1.15 |
| 2026-06-20 | $100,242,464.00 | $654,340.22 | $1.13 |
| 2026-06-21 | $103,269,853.31 | $522,327.57 | $1.15 |
| 2026-06-22 | $101,045,789.35 | $536,373.76 | $1.12 |
| 2026-06-23 | $101,239,050.39 | $756,547.23 | $1.13 |
| 2026-06-24 | $99,608,223.23 | $1,119,589.72 | $1.11 |
| 2026-06-25 | $97,841,951.87 | $1,887,405.35 | $1.07 |
| 2026-06-26 | $95,067,445.09 | $3,601,849.00 | $1.04 |
| 2026-06-27 | $95,528,904.60 | $1,845,011.92 | $1.05 |
| 2026-06-28 | $95,571,365.92 | $1,010,738.53 | $1.05 |
| 2026-06-29 | $97,002,831.44 | $604,514.35 | $1.05 |
| 2026-06-30 | $97,939,913.49 | $1,357,835.43 | $1.06 |
| 2026-07-01 | $96,219,747.73 | $1,008,831.40 | $1.04 |
| 2026-07-02 | $97,312,412.31 | $1,137,422.61 | $1.05 |
| 2026-07-03 | $102,233,585.24 | $1,882,433.38 | $1.09 |
| 2026-07-04 | $106,671,702.28 | $1,773,938.01 | $1.13 |
| 2026-07-05 | $108,826,207.06 | $2,882,494.39 | $1.16 |
| 2026-07-06 | $109,033,361.53 | $1,010,257.88 | $1.16 |
| 2026-07-07 | $109,144,459.63 | $1,576,175.66 | $1.14 |
| 2026-07-08 | $107,655,812.12 | $1,012,098.97 | $1.11 |
| 2026-07-09 | $105,310,644.60 | $1,508,587.79 | $1.09 |
| 2026-07-10 | $107,409,693.14 | $958,395.64 | $1.09 |
| 2026-07-11 | $108,370,136.45 | $1,009,500.27 | $1.10 |
| 2026-07-12 | $107,933,174.02 | $1,354,674.47 | $1.10 |
| 2026-07-13 | $106,633,466.57 | $720,942.82 | $1.09 |
| 2026-07-14 | $106,343,433.34 | $1,286,796.48 | $1.07 |
| 2026-07-15 | $110,942,510.47 | $1,888,679.19 | $1.11 |
| 2026-07-16 | $110,978,600.91 | $1,006,114.25 | $1.11 |
| 2026-07-17 | $109,927,924.61 | $1,213,398.72 | $1.09 |
| 2026-07-17 | $109,623,605.52 | $1,239,768.61 | $1.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
