Coinbase Wrapped ADA CBADA N/A
$0.156 6.16% (1d)
Market Overview
Coinbase Wrapped ADA current market price is $0.156 with a 24 hour trading volume of $207.35K. The total available supply of Coinbase Wrapped ADA is 54.31M CBADA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $8,465.51K. The CBADA price is 0.6% up in the last one hour.
The high price of the Coinbase Wrapped ADA is $0.167 and low price is $0.153 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coinbase Wrapped ADA Rank
(Not Available)
Coinbase Wrapped ADA Price
$0.156
Market Cap
$8,465.51K 6.17%
Fully Diluted Valuation
$8,465.51K
Trading Volume(24h)
$207.35K
Circulating Supply
54.31M CBADA
Total Supply
54.31M CBADA
Max Supply
(Not Available)
High(24h)
$0.167
Low(24h)
$0.153
All-time High
$1.07 85.45%
26 Jun 2025
All-time Low
$0.138 12.65%
26 Jun 2026
Cryptocurrency Coinbase Wrapped ADA Calculator
Want to convert more cryptocurrencies?
Coinbase Wrapped ADA Historical Data Chart
1h
0.6%
24h
6.16%
7d
9.63%
14d
1.31%
30d
7.74%
60d
36.56%
200d
60.75%
1y
81.49%
Coinbase Wrapped ADA Historical Data
Historical data of Coinbase Wrapped ADA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $0.00 | $1,249,960.47 | $0.77 |
| 2025-07-18 | $0.00 | $2,325,220.34 | $0.82 |
| 2025-07-19 | $0.00 | $2,715,086.00 | $0.81 |
| 2025-07-20 | $0.00 | $941,141.20 | $0.83 |
| 2025-07-21 | $0.00 | $1,459,078.04 | $0.86 |
| 2025-07-22 | $0.00 | $1,937,324.20 | $0.89 |
| 2025-07-23 | $0.00 | $1,238,171.75 | $0.90 |
| 2025-07-24 | $0.00 | $926,868.72 | $0.81 |
| 2025-07-25 | $0.00 | $1,390,250.29 | $0.80 |
| 2025-07-26 | $0.00 | $1,086,247.14 | $0.82 |
| 2025-07-27 | $0.00 | $2,004,475.41 | $0.82 |
| 2025-07-28 | $0.00 | $712,579.52 | $0.83 |
| 2025-07-29 | $0.00 | $843,960.91 | $0.79 |
| 2025-07-30 | $0.00 | $1,046,321.02 | $0.78 |
| 2025-07-31 | $0.00 | $642,312.30 | $0.76 |
| 2025-08-01 | $0.00 | $393,751.81 | $0.74 |
| 2025-08-02 | $0.00 | $873,706.20 | $0.71 |
| 2025-08-03 | $0.00 | $578,856.81 | $0.70 |
| 2025-08-04 | $0.00 | $327,366.67 | $0.73 |
| 2025-08-05 | $0.00 | $432,757.14 | $0.76 |
| 2025-08-06 | $0.00 | $688,417.98 | $0.73 |
| 2025-08-07 | $0.00 | $378,328.60 | $0.74 |
| 2025-08-08 | $0.00 | $494,868.78 | $0.79 |
| 2025-08-09 | $0.00 | $1,428,179.94 | $0.79 |
| 2025-08-10 | $0.00 | $748,956.06 | $0.80 |
| 2025-08-11 | $0.00 | $859,136.11 | $0.80 |
| 2025-08-12 | $0.00 | $836,797.14 | $0.77 |
| 2025-08-13 | $0.00 | $1,061,118.48 | $0.84 |
| 2025-08-14 | $0.00 | $1,192,504.78 | $0.91 |
| 2025-08-15 | $0.00 | $4,008,618.95 | $0.93 |
| 2025-08-16 | $0.00 | $2,262,309.68 | $0.94 |
| 2025-08-17 | $0.00 | $1,368,458.12 | $0.92 |
| 2025-08-18 | $0.00 | $2,680,788.67 | $0.96 |
| 2025-08-19 | $0.00 | $1,726,343.31 | $0.92 |
| 2025-08-20 | $0.00 | $1,687,984.80 | $0.85 |
| 2025-08-21 | $0.00 | $1,253,902.80 | $0.88 |
| 2025-08-22 | $0.00 | $799,462.71 | $0.85 |
| 2025-08-23 | $0.00 | $1,656,748.63 | $0.93 |
| 2025-08-24 | $0.00 | $1,438,771.79 | $0.92 |
| 2025-08-25 | $0.00 | $1,862,974.71 | $0.91 |
| 2025-08-26 | $0.00 | $1,451,468.35 | $0.84 |
| 2025-08-27 | $0.00 | $1,001,104.94 | $0.87 |
| 2025-08-28 | $0.00 | $1,058,380.93 | $0.85 |
| 2025-08-29 | $0.00 | $859,168.08 | $0.86 |
| 2025-08-30 | $0.00 | $1,278,737.05 | $0.83 |
| 2025-08-31 | $0.00 | $756,099.22 | $0.82 |
| 2025-09-01 | $0.00 | $515,247.04 | $0.81 |
| 2025-09-02 | $0.00 | $1,886,681.96 | $0.80 |
| 2025-09-03 | $0.00 | $685,188.24 | $0.83 |
| 2025-09-04 | $0.00 | $387,011.62 | $0.84 |
| 2025-09-05 | $0.00 | $409,615.06 | $0.81 |
| 2025-09-06 | $0.00 | $842,230.65 | $0.83 |
| 2025-09-07 | $0.00 | $510,491.40 | $0.82 |
| 2025-09-08 | $0.00 | $571,636.56 | $0.84 |
| 2025-09-09 | $0.00 | $745,004.43 | $0.87 |
| 2025-09-10 | $0.00 | $826,979.29 | $0.86 |
| 2025-09-11 | $0.00 | $655,717.07 | $0.88 |
| 2025-09-12 | $0.00 | $701,830.23 | $0.90 |
| 2025-09-13 | $0.00 | $657,080.63 | $0.92 |
| 2025-09-14 | $0.00 | $1,019,870.37 | $0.93 |
| 2025-09-15 | $0.00 | $542,990.41 | $0.89 |
| 2025-09-16 | $0.00 | $741,705.17 | $0.86 |
| 2025-09-17 | $0.00 | $669,688.38 | $0.88 |
| 2025-09-18 | $0.00 | $2,599,719.08 | $0.91 |
| 2025-09-19 | $0.00 | $1,983,467.11 | $0.93 |
| 2025-09-20 | $0.00 | $2,123,583.51 | $0.89 |
| 2025-09-21 | $0.00 | $960,399.37 | $0.89 |
| 2025-09-22 | $0.00 | $748,311.01 | $0.88 |
| 2025-09-23 | $0.00 | $2,049,074.01 | $0.83 |
| 2025-09-24 | $0.00 | $1,269,211.67 | $0.81 |
| 2025-09-25 | $0.00 | $1,094,414.11 | $0.81 |
| 2025-09-26 | $0.00 | $2,965,341.22 | $0.76 |
| 2025-09-27 | $0.00 | $1,572,148.92 | $0.79 |
| 2025-09-28 | $0.00 | $585,055.25 | $0.78 |
| 2025-09-29 | $0.00 | $901,834.10 | $0.81 |
| 2025-09-30 | $0.00 | $1,404,538.89 | $0.81 |
| 2025-10-01 | $0.00 | $1,776,311.68 | $0.81 |
| 2025-10-02 | $0.00 | $1,478,865.73 | $0.85 |
| 2025-10-03 | $0.00 | $1,456,292.71 | $0.87 |
| 2025-10-04 | $0.00 | $1,675,132.01 | $0.87 |
| 2025-10-05 | $0.00 | $774,106.26 | $0.84 |
| 2025-10-06 | $0.00 | $2,274,740.41 | $0.84 |
| 2025-10-07 | $0.00 | $1,503,244.88 | $0.87 |
| 2025-10-08 | $0.00 | $2,903,445.13 | $0.82 |
| 2025-10-09 | $0.00 | $1,619,147.83 | $0.84 |
| 2025-10-10 | $0.00 | $1,635,877.34 | $0.82 |
| 2025-10-11 | $0.00 | $4,818,046.69 | $0.71 |
| 2025-10-12 | $0.00 | $10,897,700.13 | $0.63 |
| 2025-10-13 | $0.00 | $4,421,187.27 | $0.70 |
| 2025-10-14 | $0.00 | $6,579,907.72 | $0.73 |
| 2025-10-15 | $0.00 | $4,646,419.78 | $0.70 |
| 2025-10-16 | $0.00 | $2,270,285.74 | $0.67 |
| 2025-10-17 | $0.00 | $1,927,848.81 | $0.64 |
| 2025-10-18 | $0.00 | $1,995,782.06 | $0.62 |
| 2025-10-19 | $0.00 | $592,789.39 | $0.64 |
| 2025-10-20 | $0.00 | $999,088.69 | $0.65 |
| 2025-10-21 | $0.00 | $915,025.68 | $0.66 |
| 2025-10-22 | $0.00 | $812,503.60 | $0.64 |
| 2025-10-23 | $0.00 | $1,033,586.26 | $0.62 |
| 2025-10-24 | $0.00 | $461,358.68 | $0.64 |
| 2025-10-25 | $0.00 | $408,678.61 | $0.66 |
| 2025-10-26 | $0.00 | $256,004.98 | $0.65 |
| 2025-10-27 | $0.00 | $699,346.46 | $0.68 |
| 2025-10-28 | $0.00 | $820,703.51 | $0.67 |
| 2025-10-29 | $0.00 | $1,008,962.55 | $0.65 |
| 2025-10-30 | $0.00 | $1,014,006.41 | $0.64 |
| 2025-10-31 | $0.00 | $1,223,612.55 | $0.60 |
| 2025-11-01 | $0.00 | $596,949.51 | $0.61 |
| 2025-11-02 | $0.00 | $335,352.80 | $0.61 |
| 2025-11-03 | $0.00 | $704,973.66 | $0.61 |
| 2025-11-04 | $0.00 | $2,055,597.64 | $0.55 |
| 2025-11-05 | $0.00 | $2,319,952.33 | $0.52 |
| 2025-11-06 | $0.00 | $997,388.49 | $0.55 |
| 2025-11-07 | $0.00 | $646,243.91 | $0.53 |
| 2025-11-08 | $0.00 | $1,581,756.93 | $0.58 |
| 2025-11-09 | $0.00 | $1,069,850.70 | $0.57 |
| 2025-11-10 | $0.00 | $1,178,224.21 | $0.58 |
| 2025-11-11 | $0.00 | $1,435,643.98 | $0.59 |
| 2025-11-12 | $0.00 | $1,103,397.41 | $0.56 |
| 2025-11-13 | $0.00 | $1,290,457.06 | $0.54 |
| 2025-11-14 | $0.00 | $1,181,745.09 | $0.53 |
| 2025-11-15 | $0.00 | $1,979,432.51 | $0.50 |
| 2025-11-16 | $0.00 | $461,917.96 | $0.50 |
| 2025-11-17 | $0.00 | $1,117,530.41 | $0.49 |
| 2025-11-18 | $0.00 | $1,440,371.05 | $0.46 |
| 2025-11-19 | $0.00 | $1,944,140.05 | $0.47 |
| 2025-11-20 | $0.00 | $1,096,043.60 | $0.46 |
| 2025-11-21 | $0.00 | $905,046.75 | $0.43 |
| 2025-11-22 | $0.00 | $1,700,231.39 | $0.41 |
| 2025-11-23 | $0.00 | $998,767.16 | $0.40 |
| 2025-11-24 | $0.00 | $731,122.54 | $0.41 |
| 2025-11-25 | $0.00 | $1,086,737.39 | $0.43 |
| 2025-11-26 | $0.00 | $772,652.07 | $0.42 |
| 2025-11-27 | $0.00 | $543,010.59 | $0.44 |
| 2025-11-28 | $0.00 | $548,773.27 | $0.43 |
| 2025-11-29 | $0.00 | $826,934.84 | $0.42 |
| 2025-11-30 | $0.00 | $418,504.22 | $0.41 |
| 2025-12-01 | $0.00 | $478,353.93 | $0.42 |
| 2025-12-02 | $0.00 | $1,361,354.31 | $0.39 |
| 2025-12-03 | $0.00 | $1,332,597.37 | $0.43 |
| 2025-12-04 | $0.00 | $1,518,558.48 | $0.45 |
| 2025-12-05 | $0.00 | $841,764.34 | $0.44 |
| 2025-12-06 | $0.00 | $759,485.39 | $0.42 |
| 2025-12-07 | $0.00 | $496,234.93 | $0.41 |
| 2025-12-08 | $0.00 | $1,511,243.82 | $0.63 |
| 2025-12-09 | $0.00 | $990,835.43 | $0.43 |
| 2025-12-10 | $0.00 | $2,690,811.11 | $0.47 |
| 2025-12-11 | $5,825,863.31 | $1,439,756.56 | $0.45 |
| 2025-12-12 | $5,449,971.84 | $1,605,600.97 | $0.43 |
| 2025-12-13 | $5,254,329.44 | $990,371.70 | $0.41 |
| 2025-12-14 | $6,321,875.53 | $471,061.15 | $0.41 |
| 2025-12-15 | $6,095,352.48 | $728,716.71 | $0.40 |
| 2025-12-16 | $5,966,076.04 | $877,636.93 | $0.39 |
| 2025-12-17 | $5,922,649.02 | $785,226.28 | $0.38 |
| 2025-12-18 | $5,636,657.20 | $975,629.64 | $0.37 |
| 2025-12-19 | $4,848,062.95 | $1,260,038.02 | $0.35 |
| 2025-12-20 | $5,199,630.36 | $750,053.16 | $0.38 |
| 2025-12-21 | $5,155,273.60 | $301,286.09 | $0.37 |
| 2025-12-22 | $5,034,414.14 | $558,280.60 | $0.37 |
| 2025-12-23 | $5,131,872.81 | $802,033.27 | $0.37 |
| 2025-12-24 | $5,010,919.04 | $324,422.61 | $0.36 |
| 2025-12-25 | $4,898,708.67 | $425,334.83 | $0.36 |
| 2025-12-26 | $4,725,010.45 | $479,251.89 | $0.34 |
| 2025-12-27 | $4,807,175.87 | $409,128.32 | $0.35 |
| 2025-12-28 | $5,076,142.68 | $572,459.77 | $0.37 |
| 2025-12-29 | $5,069,456.13 | $511,369.53 | $0.37 |
| 2025-12-30 | $4,858,919.27 | $845,728.91 | $0.35 |
| 2025-12-31 | $4,835,137.05 | $477,148.27 | $0.35 |
| 2026-01-01 | $4,590,781.48 | $617,881.25 | $0.33 |
| 2026-01-02 | $4,909,026.34 | $798,760.38 | $0.36 |
| 2026-01-03 | $5,418,837.46 | $1,328,248.80 | $0.39 |
| 2026-01-04 | $5,374,225.84 | $775,395.26 | $0.39 |
| 2026-01-05 | $5,499,137.64 | $1,105,847.94 | $0.40 |
| 2026-01-06 | $6,586,618.99 | $1,632,635.42 | $0.42 |
| 2026-01-07 | $6,513,847.12 | $1,511,550.28 | $0.42 |
| 2026-01-08 | $6,250,977.41 | $851,935.89 | $0.40 |
| 2026-01-09 | $6,157,199.79 | $696,032.82 | $0.40 |
| 2026-01-10 | $6,074,982.95 | $821,780.60 | $0.39 |
| 2026-01-11 | $6,029,856.61 | $256,038.27 | $0.39 |
| 2026-01-12 | $6,068,183.50 | $1,275,381.89 | $0.39 |
| 2026-01-13 | $5,996,923.48 | $675,296.32 | $0.39 |
| 2026-01-14 | $6,510,767.98 | $817,021.68 | $0.42 |
| 2026-01-15 | $6,438,744.84 | $781,246.72 | $0.41 |
| 2026-01-16 | $6,117,541.56 | $717,282.95 | $0.39 |
| 2026-01-17 | $6,142,624.69 | $377,956.90 | $0.40 |
| 2026-01-18 | $6,155,902.94 | $381,256.64 | $0.40 |
| 2026-01-19 | $5,852,856.17 | $465,584.36 | $0.38 |
| 2026-01-20 | $5,763,338.84 | $948,925.53 | $0.37 |
| 2026-01-21 | $5,457,584.99 | $575,367.15 | $0.35 |
| 2026-01-22 | $5,687,304.89 | $684,400.43 | $0.37 |
| 2026-01-23 | $5,577,889.95 | $335,547.87 | $0.36 |
| 2026-01-24 | $5,617,611.13 | $374,588.09 | $0.36 |
| 2026-01-25 | $5,579,248.36 | $145,238.21 | $0.36 |
| 2026-01-26 | $5,268,381.71 | $354,162.86 | $0.34 |
| 2026-01-27 | $5,467,459.57 | $425,844.16 | $0.35 |
| 2026-01-28 | $5,604,741.20 | $375,025.50 | $0.36 |
| 2026-01-29 | $5,584,450.80 | $422,876.59 | $0.36 |
| 2026-01-30 | $5,179,116.33 | $754,021.31 | $0.33 |
| 2026-01-31 | $4,979,496.58 | $852,371.39 | $0.32 |
| 2026-02-01 | $5,126,720.24 | $1,280,774.65 | $0.29 |
| 2026-02-02 | $4,996,032.72 | $676,262.89 | $0.29 |
| 2026-02-03 | $5,240,402.26 | $604,750.10 | $0.30 |
| 2026-02-04 | $5,059,471.22 | $676,067.04 | $0.29 |
| 2026-02-05 | $5,006,573.98 | $730,219.86 | $0.29 |
| 2026-02-06 | $4,319,203.13 | $1,860,124.84 | $0.25 |
| 2026-02-07 | $4,837,733.51 | $1,105,772.21 | $0.28 |
| 2026-02-08 | $4,769,294.82 | $524,566.71 | $0.27 |
| 2026-02-09 | $4,747,096.23 | $131,214.40 | $0.27 |
| 2026-02-10 | $4,723,490.48 | $240,827.39 | $0.27 |
| 2026-02-11 | $4,570,802.70 | $226,256.74 | $0.26 |
| 2026-02-12 | $4,473,346.06 | $246,860.91 | $0.26 |
| 2026-02-13 | $4,614,574.74 | $289,976.28 | $0.26 |
| 2026-02-14 | $4,745,951.32 | $153,961.70 | $0.27 |
| 2026-02-15 | $5,148,839.24 | $285,755.20 | $0.29 |
| 2026-02-16 | $4,900,987.80 | $336,691.89 | $0.28 |
| 2026-02-17 | $4,989,908.74 | $226,020.75 | $0.29 |
| 2026-02-18 | $4,901,999.53 | $193,985.66 | $0.28 |
| 2026-02-19 | $4,771,385.39 | $183,826.44 | $0.27 |
| 2026-02-20 | $4,752,292.90 | $150,508.91 | $0.27 |
| 2026-02-21 | $4,962,187.17 | $312,504.18 | $0.28 |
| 2026-02-22 | $5,514,332.13 | $117,180.17 | $0.28 |
| 2026-02-23 | $5,327,729.96 | $90,083.22 | $0.27 |
| 2026-02-24 | $5,153,974.00 | $245,544.68 | $0.26 |
| 2026-02-25 | $5,054,464.97 | $91,014.27 | $0.26 |
| 2026-02-26 | $5,787,590.74 | $668,154.53 | $0.30 |
| 2026-02-27 | $5,629,811.91 | $478,664.31 | $0.29 |
| 2026-02-28 | $5,456,100.97 | $213,532.56 | $0.28 |
| 2026-03-01 | $5,529,647.05 | $479,317.06 | $0.28 |
| 2026-03-02 | $5,357,556.37 | $276,769.58 | $0.27 |
| 2026-03-03 | $5,430,220.27 | $188,888.34 | $0.28 |
| 2026-03-04 | $5,166,973.98 | $231,641.70 | $0.26 |
| 2026-03-05 | $5,418,088.47 | $211,919.78 | $0.28 |
| 2026-03-06 | $5,275,105.48 | $180,549.39 | $0.27 |
| 2026-03-07 | $5,068,596.83 | $171,735.96 | $0.26 |
| 2026-03-08 | $4,980,646.61 | $312,152.26 | $0.25 |
| 2026-03-09 | $4,884,046.46 | $341,836.82 | $0.25 |
| 2026-03-10 | $5,007,903.74 | $453,702.91 | $0.25 |
| 2026-03-11 | $5,158,538.42 | $581,250.81 | $0.26 |
| 2026-03-12 | $5,128,217.79 | $532,027.10 | $0.26 |
| 2026-03-13 | $5,158,598.05 | $285,126.83 | $0.26 |
| 2026-03-14 | $5,197,503.73 | $628,466.29 | $0.26 |
| 2026-03-15 | $7,708,801.24 | $84,867.33 | $0.26 |
| 2026-03-16 | $7,905,587.28 | $89,536.61 | $0.27 |
| 2026-03-17 | $8,520,461.74 | $923,996.62 | $0.29 |
| 2026-03-18 | $8,471,204.21 | $1,622,699.67 | $0.29 |
| 2026-03-19 | $8,030,215.51 | $848,163.52 | $0.27 |
| 2026-03-20 | $7,821,025.26 | $85,208.57 | $0.27 |
| 2026-03-21 | $7,761,894.52 | $97,435.20 | $0.27 |
| 2026-03-22 | $7,724,150.50 | $48,154.62 | $0.26 |
| 2026-03-23 | $7,350,073.46 | $163,117.54 | $0.25 |
| 2026-03-24 | $7,652,255.18 | $359,831.04 | $0.26 |
| 2026-03-25 | $7,785,468.77 | $216,321.41 | $0.27 |
| 2026-03-26 | $7,905,178.15 | $543,954.36 | $0.27 |
| 2026-03-27 | $7,998,981.14 | $182,852.18 | $0.25 |
| 2026-03-28 | $7,756,626.31 | $153,744.48 | $0.25 |
| 2026-03-29 | $7,728,909.56 | $110,549.13 | $0.25 |
| 2026-03-30 | $7,545,706.49 | $157,956.70 | $0.24 |
| 2026-03-31 | $7,672,205.62 | $439,132.85 | $0.24 |
| 2026-04-01 | $8,368,259.44 | $283,648.24 | $0.24 |
| 2026-04-02 | $8,569,893.10 | $398,940.60 | $0.25 |
| 2026-04-03 | $8,273,536.85 | $303,442.02 | $0.24 |
| 2026-04-04 | $8,525,371.91 | $507,556.37 | $0.25 |
| 2026-04-05 | $8,596,596.34 | $241,673.02 | $0.25 |
| 2026-04-06 | $8,676,539.96 | $349,808.82 | $0.25 |
| 2026-04-07 | $8,541,683.22 | $506,533.50 | $0.25 |
| 2026-04-08 | $9,182,470.27 | $430,850.52 | $0.26 |
| 2026-04-09 | $8,689,930.03 | $247,755.58 | $0.25 |
| 2026-04-10 | $8,800,867.44 | $176,472.14 | $0.25 |
| 2026-04-11 | $8,811,444.78 | $186,507.28 | $0.25 |
| 2026-04-12 | $8,640,718.49 | $194,987.34 | $0.25 |
| 2026-04-13 | $8,170,969.58 | $173,880.96 | $0.24 |
| 2026-04-14 | $8,624,274.03 | $245,625.77 | $0.25 |
| 2026-04-15 | $8,311,757.72 | $252,099.74 | $0.24 |
| 2026-04-16 | $8,512,813.07 | $180,399.69 | $0.25 |
| 2026-04-17 | $9,003,415.99 | $563,249.93 | $0.26 |
| 2026-04-18 | $8,953,263.57 | $548,953.40 | $0.26 |
| 2026-04-19 | $8,642,918.44 | $256,135.13 | $0.25 |
| 2026-04-20 | $8,400,571.23 | $297,416.63 | $0.24 |
| 2026-04-21 | $10,178,483.59 | $284,884.98 | $0.25 |
| 2026-04-22 | $10,204,343.73 | $257,666.04 | $0.25 |
| 2026-04-23 | $10,152,488.27 | $247,787.50 | $0.25 |
| 2026-04-24 | $10,211,433.40 | $170,880.98 | $0.25 |
| 2026-04-25 | $10,227,117.86 | $104,808.77 | $0.25 |
| 2026-04-26 | $10,242,639.25 | $149,837.92 | $0.25 |
| 2026-04-27 | $10,304,779.08 | $110,671.30 | $0.25 |
| 2026-04-28 | $10,137,599.36 | $90,176.35 | $0.25 |
| 2026-04-29 | $10,109,601.22 | $62,169.31 | $0.25 |
| 2026-04-30 | $9,960,270.21 | $166,892.91 | $0.24 |
| 2026-05-01 | $10,075,990.23 | $90,853.14 | $0.25 |
| 2026-05-02 | $10,126,897.86 | $73,639.05 | $0.25 |
| 2026-05-03 | $10,198,413.07 | $87,827.15 | $0.25 |
| 2026-05-04 | $10,193,191.54 | $33,199.98 | $0.25 |
| 2026-05-05 | $10,208,926.42 | $94,792.86 | $0.25 |
| 2026-05-06 | $10,704,805.08 | $269,846.12 | $0.26 |
| 2026-05-07 | $10,900,124.97 | $411,860.34 | $0.27 |
| 2026-05-08 | $10,742,327.50 | $225,538.12 | $0.26 |
| 2026-05-09 | $11,136,037.17 | $257,618.94 | $0.27 |
| 2026-05-10 | $11,063,198.50 | $145,034.16 | $0.27 |
| 2026-05-11 | $11,580,284.15 | $371,764.41 | $0.28 |
| 2026-05-12 | $11,449,898.11 | $202,609.64 | $0.28 |
| 2026-05-13 | $11,089,069.61 | $138,315.11 | $0.27 |
| 2026-05-14 | $10,799,437.77 | $207,419.87 | $0.26 |
| 2026-05-15 | $11,039,394.67 | $293,644.07 | $0.27 |
| 2026-05-16 | $10,691,254.25 | $248,193.21 | $0.26 |
| 2026-05-17 | $10,433,038.46 | $142,256.45 | $0.26 |
| 2026-05-18 | $10,140,659.02 | $121,979.85 | $0.25 |
| 2026-05-19 | $10,265,014.77 | $225,366.72 | $0.25 |
| 2026-05-20 | $10,165,461.10 | $85,455.44 | $0.25 |
| 2026-05-21 | $10,796,946.79 | $100,343.71 | $0.25 |
| 2026-05-22 | $10,858,084.39 | $135,922.68 | $0.25 |
| 2026-05-23 | $10,512,295.95 | $201,048.74 | $0.24 |
| 2026-05-24 | $10,666,784.75 | $207,623.71 | $0.25 |
| 2026-05-25 | $10,507,716.91 | $44,487.51 | $0.24 |
| 2026-05-26 | $10,551,231.10 | $78,897.63 | $0.24 |
| 2026-05-27 | $10,453,177.49 | $123,909.97 | $0.24 |
| 2026-05-28 | $10,235,607.11 | $137,201.32 | $0.24 |
| 2026-05-29 | $10,191,053.55 | $276,005.04 | $0.23 |
| 2026-05-30 | $10,111,918.30 | $132,732.46 | $0.23 |
| 2026-05-31 | $10,211,930.80 | $120,885.22 | $0.24 |
| 2026-06-01 | $10,165,749.75 | $75,282.29 | $0.23 |
| 2026-06-02 | $10,053,133.01 | $208,096.07 | $0.23 |
| 2026-06-03 | $9,208,718.45 | $454,717.77 | $0.21 |
| 2026-06-04 | $8,686,815.19 | $340,303.53 | $0.20 |
| 2026-06-05 | $7,814,041.26 | $478,503.62 | $0.18 |
| 2026-06-06 | $7,288,852.28 | $536,438.23 | $0.16 |
| 2026-06-07 | $7,959,209.65 | $444,581.45 | $0.16 |
| 2026-06-08 | $8,390,809.86 | $407,630.13 | $0.16 |
| 2026-06-09 | $8,610,475.68 | $328,218.98 | $0.17 |
| 2026-06-10 | $8,350,209.95 | $100,773.57 | $0.17 |
| 2026-06-11 | $8,117,986.71 | $105,519.01 | $0.16 |
| 2026-06-12 | $8,669,585.47 | $127,651.60 | $0.17 |
| 2026-06-13 | $8,587,935.51 | $145,433.94 | $0.17 |
| 2026-06-14 | $8,670,813.69 | $85,105.19 | $0.17 |
| 2026-06-15 | $9,241,218.27 | $123,629.09 | $0.18 |
| 2026-06-16 | $9,032,259.57 | $202,023.83 | $0.18 |
| 2026-06-17 | $8,699,543.77 | $107,655.00 | $0.17 |
| 2026-06-18 | $8,423,056.56 | $120,754.67 | $0.17 |
| 2026-06-19 | $8,244,490.16 | $126,871.27 | $0.16 |
| 2026-06-20 | $8,194,140.77 | $139,948.36 | $0.16 |
| 2026-06-21 | $8,239,021.41 | $158,104.85 | $0.16 |
| 2026-06-22 | $7,948,642.04 | $171,114.75 | $0.16 |
| 2026-06-23 | $7,980,877.62 | $249,956.46 | $0.16 |
| 2026-06-24 | $7,645,787.26 | $247,940.99 | $0.15 |
| 2026-06-25 | $7,443,936.39 | $435,572.37 | $0.15 |
| 2026-06-26 | $7,257,689.45 | $132,267.64 | $0.14 |
| 2026-06-27 | $7,502,636.26 | $127,497.74 | $0.15 |
| 2026-06-28 | $7,366,074.91 | $49,748.60 | $0.15 |
| 2026-06-29 | $7,276,958.67 | $53,170.33 | $0.14 |
| 2026-06-30 | $7,380,130.69 | $64,281.54 | $0.15 |
| 2026-07-01 | $7,291,918.10 | $78,191.17 | $0.14 |
| 2026-07-02 | $7,778,442.28 | $227,933.61 | $0.15 |
| 2026-07-03 | $8,169,786.32 | $265,264.19 | $0.16 |
| 2026-07-04 | $9,123,161.76 | $538,111.14 | $0.18 |
| 2026-07-05 | $9,730,724.90 | $441,270.63 | $0.19 |
| 2026-07-06 | $9,616,111.14 | $407,779.01 | $0.19 |
| 2026-07-07 | $9,333,194.19 | $269,923.08 | $0.18 |
| 2026-07-08 | $8,842,844.79 | $210,084.07 | $0.17 |
| 2026-07-09 | $8,431,857.20 | $270,463.55 | $0.17 |
| 2026-07-10 | $8,458,484.96 | $157,992.21 | $0.17 |
| 2026-07-11 | $8,416,446.77 | $107,707.30 | $0.17 |
| 2026-07-12 | $8,422,140.55 | $177,348.74 | $0.17 |
| 2026-07-13 | $8,191,464.71 | $136,345.61 | $0.16 |
| 2026-07-14 | $7,941,649.33 | $105,456.68 | $0.16 |
| 2026-07-15 | $8,372,215.74 | $170,155.96 | $0.17 |
| 2026-07-16 | $8,377,685.74 | $147,001.86 | $0.17 |
| 2026-07-16 | $8,204,781.15 | $214,923.70 | $0.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
