Coinbase • Robinhood Token COIN #2904
$181.23 0.89% (1d)
Market Overview
Coinbase • Robinhood Token current market price is $181.23 with a 24 hour trading volume of $565.01K. The total available supply of Coinbase • Robinhood Token is 5,095 COIN. It has secured Rank 2904 in the cryptocurrency market with a marketcap of $923.48K. The COIN price is 0.02% up in the last one hour.
The high price of the Coinbase • Robinhood Token is $182.88 and low price is $179.22 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coinbase • Robinhood Token Rank
2904
Coinbase • Robinhood Token Price
$181.23
Market Cap
$923.48K 0.89%
Fully Diluted Valuation
$923.48K
Trading Volume(24h)
$565.01K
Circulating Supply
5,095 COIN
Total Supply
5,095 COIN
Max Supply
(Not Available)
High(24h)
$182.88
Low(24h)
$179.22
All-time High
$875.92 79.31%
20 Jul 2026
All-time Low
$139.89 29.55%
31 Jul 2026
Cryptocurrency Coinbase • Robinhood Token Calculator
Want to convert more cryptocurrencies?
Coinbase • Robinhood Token Historical Data Chart
1h
0.02%
24h
0.89%
7d
3.2%
14d
21.1%
30d
24.29%
60d
0%
200d
0%
1y
0%
Coinbase • Robinhood Token Historical Data
Historical data of Coinbase • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $440,182.77 | $121.52 | $161.47 |
| 2026-07-11 | $434,322.52 | $882.09 | $159.32 |
| 2026-07-12 | $435,372.36 | $9,461.65 | $159.71 |
| 2026-07-13 | $435,752.73 | $3,364.99 | $159.85 |
| 2026-07-14 | $427,237.65 | $4,543.15 | $156.73 |
| 2026-07-15 | $439,825.53 | $3,262.43 | $161.34 |
| 2026-07-16 | $443,376.88 | $397.58 | $162.65 |
| 2026-07-17 | $438,386.64 | $763.59 | $160.82 |
| 2026-07-18 | $427,767.81 | $1,910.37 | $156.92 |
| 2026-07-19 | $429,032.49 | $2,232.31 | $157.38 |
| 2026-07-20 | $431,626.97 | $245.30 | $158.34 |
| 2026-07-21 | $439,274.84 | $5,603.49 | $161.14 |
| 2026-07-22 | $481,672.35 | $8,113.66 | $176.69 |
| 2026-07-23 | $569,740.06 | $1,117,222.63 | $164.10 |
| 2026-07-24 | $557,670.50 | $605,763.42 | $160.62 |
| 2026-07-25 | $692,847.99 | $424,034.61 | $156.82 |
| 2026-07-26 | $703,499.10 | $63,646.58 | $159.23 |
| 2026-07-27 | $717,490.16 | $38,222.86 | $162.39 |
| 2026-07-28 | $624,607.63 | $172,376.83 | $164.56 |
| 2026-07-29 | $681,516.70 | $190,802.38 | $167.48 |
| 2026-07-30 | $650,483.82 | $391,733.90 | $159.26 |
| 2026-07-31 | $694,783.08 | $291,423.68 | $155.22 |
| 2026-08-01 | $675,924.62 | $291,903.78 | $146.43 |
| 2026-08-02 | $670,660.74 | $17,925.59 | $145.29 |
| 2026-08-03 | $677,835.09 | $17,050.15 | $146.84 |
| 2026-08-04 | $633,834.65 | $586,608.35 | $147.87 |
| 2026-08-05 | $693,225.69 | $247,798.42 | $151.59 |
| 2026-08-06 | $685,247.15 | $204,792.86 | $149.84 |
| 2026-08-07 | $623,745.39 | $228,639.72 | $146.32 |
| 2026-08-08 | $649,556.73 | $203,669.15 | $153.79 |
| 2026-08-09 | $667,319.95 | $8,510.70 | $154.34 |
| 2026-08-10 | $668,216.09 | $34,260.57 | $154.55 |
| 2026-08-11 | $630,400.84 | $93,668.31 | $148.82 |
| 2026-08-12 | $712,033.68 | $230,744.07 | $147.74 |
| 2026-08-13 | $704,622.36 | $123,936.48 | $148.99 |
| 2026-08-14 | $697,162.34 | $296,216.68 | $153.30 |
| 2026-08-15 | $679,409.79 | $88,622.21 | $149.40 |
| 2026-08-16 | $676,255.34 | $6,544.92 | $148.71 |
| 2026-08-17 | $680,543.49 | $18,254.14 | $149.65 |
| 2026-08-18 | $683,110.75 | $210,576.50 | $150.75 |
| 2026-08-19 | $717,588.30 | $159,442.03 | $146.60 |
| 2026-08-20 | $689,296.18 | $570,001.74 | $165.68 |
| 2026-08-21 | $722,117.20 | $572,764.22 | $172.96 |
| 2026-08-22 | $737,175.69 | $601,488.30 | $189.77 |
| 2026-08-23 | $731,141.74 | $435,203.70 | $184.42 |
| 2026-08-24 | $745,310.89 | $298,303.65 | $187.99 |
| 2026-08-25 | $800,055.24 | $1,123,467.90 | $179.49 |
| 2026-08-26 | $795,350.37 | $940,233.17 | $186.37 |
| 2026-08-27 | $771,024.16 | $523,408.05 | $184.35 |
| 2026-08-28 | $781,295.80 | $837,778.27 | $191.11 |
| 2026-08-29 | $910,851.66 | $1,665,106.15 | $178.76 |
| 2026-08-30 | $915,962.67 | $1,308,176.01 | $179.76 |
| 2026-08-31 | $911,101.32 | $544,991.11 | $178.81 |
| 2026-09-01 | $936,055.66 | $1,350,032.79 | $187.01 |
| 2026-09-02 | $1,071,245.12 | $3,912,337.86 | $176.84 |
| 2026-09-03 | $1,239,581.35 | $2,245,167.75 | $175.11 |
| 2026-09-04 | $1,240,560.58 | $2,372,329.28 | $191.55 |
| 2026-09-05 | $1,579,517.72 | $3,069,964.18 | $185.56 |
| 2026-09-06 | $1,576,205.72 | $1,215,302.12 | $185.17 |
| 2026-09-07 | $1,580,398.41 | $982,896.75 | $185.66 |
| 2026-09-08 | $1,577,020.00 | $2,060,748.73 | $185.27 |
| 2026-09-09 | $1,981,177.83 | $1,570,010.96 | $179.08 |
| 2026-09-10 | $2,202,990.36 | $1,220,634.44 | $174.55 |
| 2026-09-11 | $2,227,328.93 | $1,206,535.25 | $171.67 |
| 2026-09-12 | $2,266,387.09 | $1,574,871.72 | $174.78 |
| 2026-09-13 | $2,290,556.95 | $513,241.38 | $176.65 |
| 2026-09-13 | $2,247,836.82 | $507,545.38 | $173.35 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
