Coinbase Global Inc ST0x WTCOIN #4648
$183.87 2.47% (1d)
Market Overview
Coinbase Global Inc ST0x current market price is $183.87 with a 24 hour trading volume of $179.06K. The total available supply of Coinbase Global Inc ST0x is 970 WTCOIN. It has secured Rank 4648 in the cryptocurrency market with a marketcap of $178.34K. The WTCOIN price is 0.51% down in the last one hour.
The high price of the Coinbase Global Inc ST0x is $187.97 and low price is $178.60 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coinbase Global Inc ST0x Rank
4648
Coinbase Global Inc ST0x Price
$183.87
Market Cap
$178.34K 20.47%
Fully Diluted Valuation
$178.34K
Trading Volume(24h)
$179.06K
Circulating Supply
970 WTCOIN
Total Supply
970 WTCOIN
Max Supply
(Not Available)
High(24h)
$187.97
Low(24h)
$178.60
All-time High
$801.44 77.06%
17 Aug 2026
All-time Low
$139.90 31.43%
26 Jun 2026
Cryptocurrency Coinbase Global Inc ST0x Calculator
Want to convert more cryptocurrencies?
Coinbase Global Inc ST0x Historical Data Chart
1h
0.51%
24h
2.47%
7d
25.26%
14d
22.19%
30d
13.46%
60d
23.01%
200d
0%
1y
0%
Coinbase Global Inc ST0x Historical Data
Historical data of Coinbase Global Inc ST0x past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-03 | $0.00 | $60,032.79 | $183.51 |
| 2026-03-04 | $0.00 | $60,032.79 | $183.51 |
| 2026-03-05 | $45,091.01 | $14,233.29 | $187.03 |
| 2026-03-06 | $26,228.15 | $46,548.93 | $205.32 |
| 2026-03-07 | $25,316.07 | $21,179.68 | $198.18 |
| 2026-03-08 | $25,104.80 | $2,937.28 | $196.52 |
| 2026-03-09 | $25,072.41 | $1,042.42 | $196.27 |
| 2026-03-10 | $25,543.08 | $40,578.53 | $199.94 |
| 2026-03-11 | $25,211.67 | $32,720.00 | $197.37 |
| 2026-03-12 | $30,334.47 | $20,239.42 | $197.30 |
| 2026-03-13 | $29,814.13 | $25,951.62 | $193.92 |
| 2026-03-14 | $30,325.06 | $22,455.44 | $197.25 |
| 2026-03-15 | $30,391.07 | $1,710.24 | $197.67 |
| 2026-03-16 | $30,428.60 | $4,331.23 | $197.94 |
| 2026-03-17 | $35,444.75 | $33,264.33 | $204.00 |
| 2026-03-18 | $36,709.28 | $16,293.06 | $211.28 |
| 2026-03-19 | $47,094.44 | $43,816.63 | $204.10 |
| 2026-03-20 | $61,896.95 | $53,899.32 | $204.40 |
| 2026-03-21 | $61,632.15 | $65,616.35 | $197.39 |
| 2026-03-22 | $61,479.88 | $6,666.77 | $197.53 |
| 2026-03-23 | $60,565.34 | $11,519.92 | $194.59 |
| 2026-03-24 | $50,679.12 | $61,197.02 | $200.12 |
| 2026-03-25 | $70,762.22 | $91,907.50 | $181.80 |
| 2026-03-26 | $62,910.02 | $78,627.47 | $181.33 |
| 2026-03-27 | $84,049.32 | $92,027.43 | $172.62 |
| 2026-03-28 | $91,936.04 | $55,934.02 | $160.75 |
| 2026-03-29 | $91,023.57 | $29,421.84 | $159.15 |
| 2026-03-30 | $90,569.60 | $1,893.70 | $158.36 |
| 2026-03-31 | $69,008.85 | $83,685.44 | $159.96 |
| 2026-04-01 | $44,688.39 | $50,892.48 | $175.10 |
| 2026-04-02 | $45,739.17 | $43,660.26 | $173.70 |
| 2026-04-03 | $65,224.25 | $116,930.20 | $171.06 |
| 2026-04-04 | $65,281.36 | $1,967.59 | $171.19 |
| 2026-04-05 | $65,549.20 | $9,321.42 | $171.89 |
| 2026-04-06 | $65,491.34 | $1,575.20 | $171.75 |
| 2026-04-07 | $54,978.44 | $114,514.83 | $174.35 |
| 2026-04-08 | $61,897.93 | $110,608.32 | $180.29 |
| 2026-04-09 | $60,818.70 | $69,031.42 | $177.14 |
| 2026-04-10 | $67,014.61 | $70,849.85 | $169.52 |
| 2026-04-11 | $74,490.67 | $34,896.34 | $166.90 |
| 2026-04-12 | $76,313.72 | $10,342.96 | $171.00 |
| 2026-04-13 | $72,905.93 | $34,240.32 | $163.92 |
| 2026-04-14 | $64,049.70 | $48,390.74 | $175.33 |
| 2026-04-15 | $50,050.58 | $50,726.87 | $184.48 |
| 2026-04-16 | $52,966.62 | $49,728.86 | $194.79 |
| 2026-04-17 | $47,004.43 | $38,505.72 | $199.78 |
| 2026-04-18 | $56,687.55 | $28,734.79 | $205.93 |
| 2026-04-19 | $56,863.60 | $4,642.11 | $206.56 |
| 2026-04-20 | $56,831.10 | $2,170.98 | $206.46 |
| 2026-04-21 | $45,586.54 | $31,814.90 | $211.78 |
| 2026-04-22 | $60,673.09 | $44,844.16 | $198.75 |
| 2026-04-23 | $39,305.45 | $40,508.15 | $205.48 |
| 2026-04-24 | $47,812.14 | $35,479.17 | $198.17 |
| 2026-04-25 | $48,474.08 | $19,258.52 | $200.91 |
| 2026-04-26 | $48,950.46 | $8,470.18 | $202.89 |
| 2026-04-27 | $48,806.62 | $1,338.11 | $202.27 |
| 2026-04-28 | $57,617.93 | $35,701.21 | $197.82 |
| 2026-04-29 | $64,189.10 | $21,860.11 | $193.77 |
| 2026-04-30 | $64,251.63 | $22,110.60 | $180.35 |
| 2026-05-01 | $53,963.79 | $14,757.37 | $187.21 |
| 2026-05-02 | $52,654.70 | $7,320.59 | $192.69 |
| 2026-05-03 | $52,767.33 | $293.54 | $193.10 |
| 2026-05-04 | $52,623.22 | $1,412.52 | $192.57 |
| 2026-05-05 | $38,848.67 | $25,530.22 | $203.12 |
| 2026-05-06 | $45,548.90 | $24,873.70 | $196.96 |
| 2026-05-07 | $48,069.21 | $35,908.15 | $199.24 |
| 2026-05-08 | $42,553.03 | $23,563.90 | $193.20 |
| 2026-05-09 | $43,794.99 | $29,369.44 | $198.83 |
| 2026-05-10 | $43,720.97 | $990.29 | $198.50 |
| 2026-05-11 | $43,833.00 | $15.91 | $199.00 |
| 2026-05-12 | $32,705.68 | $28,323.15 | $214.77 |
| 2026-05-13 | $38,860.54 | $27,116.72 | $206.10 |
| 2026-05-14 | $46,410.17 | $27,078.72 | $203.14 |
| 2026-05-15 | $26,427.08 | $29,381.00 | $210.76 |
| 2026-05-16 | $43,939.34 | $29,475.75 | $194.03 |
| 2026-05-17 | $44,234.14 | $9,657.20 | $195.33 |
| 2026-05-18 | $44,016.18 | $59.30 | $194.37 |
| 2026-05-19 | $36,471.33 | $17,458.40 | $188.65 |
| 2026-05-20 | $28,613.39 | $4,495.95 | $194.00 |
| 2026-05-21 | $29,279.17 | $10,684.53 | $190.36 |
| 2026-05-22 | $37,117.77 | $5,696.06 | $193.97 |
| 2026-05-23 | $36,374.86 | $5,283.48 | $187.80 |
| 2026-05-24 | $36,264.66 | $154.23 | $187.25 |
| 2026-05-25 | $36,257.73 | $97.40 | $187.22 |
| 2026-05-26 | $36,308.17 | $82.59 | $187.48 |
| 2026-05-27 | $38,584.03 | $4,568.50 | $179.27 |
| 2026-05-28 | $36,520.78 | $1,483.36 | $174.30 |
| 2026-05-29 | $37,713.93 | $15,581.45 | $182.62 |
| 2026-05-30 | $27,557.13 | $9,440.99 | $191.12 |
| 2026-05-31 | $27,484.23 | $400.99 | $190.62 |
| 2026-06-01 | $27,583.53 | $328.03 | $191.30 |
| 2026-06-02 | $37,596.00 | $18,599.20 | $180.69 |
| 2026-06-03 | $40,680.72 | $4,001.99 | $173.34 |
| 2026-06-04 | $36,400.32 | $7,573.26 | $162.83 |
| 2026-06-05 | $35,555.84 | $8,925.55 | $164.82 |
| 2026-06-06 | $35,156.30 | $3,810.85 | $153.36 |
| 2026-06-07 | $34,999.92 | $321.63 | $152.69 |
| 2026-06-08 | $36,355.45 | $1.09 | $152.55 |
| 2026-06-09 | $37,858.54 | $13,324.91 | $162.84 |
| 2026-06-10 | $41,982.37 | $11,342.70 | $155.76 |
| 2026-06-11 | $35,718.18 | $15,418.71 | $153.41 |
| 2026-06-12 | $30,668.82 | $12,063.47 | $160.09 |
| 2026-06-13 | $29,874.76 | $10,214.71 | $162.85 |
| 2026-06-14 | $30,614.37 | $198.43 | $162.43 |
| 2026-06-15 | $31,156.35 | $627.41 | $165.33 |
| 2026-06-16 | $30,877.81 | $2,279.44 | $170.32 |
| 2026-06-17 | $21,819.95 | $10,036.26 | $170.05 |
| 2026-06-18 | $21,686.54 | $6,658.94 | $169.01 |
| 2026-06-19 | $36,122.88 | $8,482.03 | $163.25 |
| 2026-06-20 | $36,889.30 | $3,761.72 | $166.73 |
| 2026-06-21 | $36,894.81 | $20.51 | $166.74 |
| 2026-06-22 | $36,903.75 | $10.00 | $166.79 |
| 2026-06-23 | $24,157.67 | $10,437.73 | $165.19 |
| 2026-06-24 | $23,419.57 | $6,330.55 | $158.32 |
| 2026-06-25 | $24,363.61 | $2,876.75 | $152.04 |
| 2026-06-26 | $24,313.99 | $4,458.16 | $142.56 |
| 2026-06-27 | $22,748.70 | $8,591.27 | $149.23 |
| 2026-06-28 | $22,662.54 | $1,227.67 | $149.55 |
| 2026-06-29 | $23,143.12 | $127.36 | $150.22 |
| 2026-06-30 | $20,144.01 | $10,123.12 | $149.82 |
| 2026-07-01 | $21,128.78 | $7,417.51 | $145.83 |
| 2026-07-02 | $20,901.97 | $7,906.62 | $160.86 |
| 2026-07-03 | $25,813.50 | $7,215.37 | $166.79 |
| 2026-07-04 | $26,035.47 | $3,109.49 | $168.23 |
| 2026-07-05 | $26,089.36 | $387.18 | $168.58 |
| 2026-07-06 | $26,349.56 | $1,306.03 | $170.26 |
| 2026-07-07 | $23,543.13 | $10,097.06 | $169.24 |
| 2026-07-08 | $25,608.06 | $9,511.68 | $164.75 |
| 2026-07-09 | $26,232.96 | $3,909.67 | $160.07 |
| 2026-07-10 | $26,634.00 | $3,119.68 | $159.26 |
| 2026-07-11 | $31,992.46 | $7,785.15 | $159.21 |
| 2026-07-12 | $32,256.85 | $1,222.84 | $160.54 |
| 2026-07-13 | $31,927.38 | $1,629.88 | $158.90 |
| 2026-07-14 | $28,344.59 | $8,786.90 | $156.32 |
| 2026-07-15 | $26,507.43 | $9,721.23 | $162.29 |
| 2026-07-16 | $27,063.97 | $18,859.25 | $167.25 |
| 2026-07-16 | $27,343.82 | $11,364.48 | $163.82 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
