Coinary CYT #6568
$0.00029181 0.87% (1d)
Market Overview
Coinary current market price is $0.00029181 with a 24 hour trading volume of $14. The total available supply of Coinary is 320.08M CYT with a maximum supply of 1.00B CYT. It has secured Rank 6568 in the cryptocurrency market with a marketcap of $93,403. The CYT price is 0.1% down in the last one hour.
The high price of the Coinary is $0.00029243 and low price is $0.00028958 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coinary Rank
6568
Coinary Price
$0.00029181
Market Cap
$93,403 0.87%
Fully Diluted Valuation
$93,403
Trading Volume(24h)
$14
Circulating Supply
213.55M CYT
Total Supply
320.08M CYT
Max Supply
1.00B CYT
High(24h)
$0.00029243
Low(24h)
$0.00028958
All-time High
$0.697 99.96%
19 Aug 2021
All-time Low
$0.00028092 3.87%
25 Jun 2026
Cryptocurrency Coinary Calculator
Want to convert more cryptocurrencies?
Coinary Historical Data Chart
1h
0.1%
24h
0.87%
7d
0.11%
14d
1.69%
30d
0.2%
60d
15%
200d
46.39%
1y
56.72%
Coinary Historical Data
Historical data of Coinary past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $133,257.49 | $386.01 | $0.00 |
| 2025-07-20 | $133,418.76 | $243.89 | $0.00 |
| 2025-07-21 | $138,063.67 | $267.22 | $0.00 |
| 2025-07-22 | $139,702.98 | $228.38 | $0.00 |
| 2025-07-23 | $142,944.87 | $210.64 | $0.00 |
| 2025-07-24 | $141,748.20 | $543.83 | $0.00 |
| 2025-07-25 | $140,707.41 | $457.43 | $0.00 |
| 2025-07-26 | $142,336.80 | $217.80 | $0.00 |
| 2025-07-27 | $144,110.81 | $39.61 | $0.00 |
| 2025-07-28 | $151,799.23 | $360.61 | $0.00 |
| 2025-07-29 | $149,663.29 | $484.60 | $0.00 |
| 2025-07-30 | $146,535.18 | $453.48 | $0.00 |
| 2025-07-31 | $143,681.35 | $175.78 | $0.00 |
| 2025-08-01 | $143,156.33 | $194.42 | $0.00 |
| 2025-08-02 | $137,571.12 | $259.18 | $0.00 |
| 2025-08-03 | $134,455.18 | $200.71 | $0.00 |
| 2025-08-04 | $136,537.92 | $50.02 | $0.00 |
| 2025-08-05 | $139,525.87 | $62.99 | $0.00 |
| 2025-08-06 | $136,999.05 | $58.22 | $0.00 |
| 2025-08-07 | $139,762.06 | $91.94 | $0.00 |
| 2025-08-08 | $142,554.01 | $74.55 | $0.00 |
| 2025-08-09 | $143,842.50 | $86.52 | $0.00 |
| 2025-08-10 | $144,602.57 | $865.85 | $0.00 |
| 2025-08-11 | $144,139.42 | $227.74 | $0.00 |
| 2025-08-12 | $144,586.49 | $149.24 | $0.00 |
| 2025-08-13 | $149,043.21 | $266.43 | $0.00 |
| 2025-08-14 | $152,096.10 | $543.86 | $0.00 |
| 2025-08-15 | $151,050.65 | $228.41 | $0.00 |
| 2025-08-16 | $149,156.76 | $324.10 | $0.00 |
| 2025-08-17 | $150,429.87 | $87.83 | $0.00 |
| 2025-08-18 | $154,017.51 | $78.42 | $0.00 |
| 2025-08-19 | $151,934.49 | $272.29 | $0.00 |
| 2025-08-20 | $148,400.31 | $275.19 | $0.00 |
| 2025-08-21 | $155,909.66 | $249.91 | $0.00 |
| 2025-08-22 | $150,147.50 | $266.64 | $0.00 |
| 2025-08-23 | $159,974.49 | $130.89 | $0.00 |
| 2025-08-24 | $157,160.42 | $108.96 | $0.00 |
| 2025-08-25 | $156,167.11 | $128.35 | $0.00 |
| 2025-08-26 | $149,874.57 | $185.14 | $0.00 |
| 2025-08-27 | $154,134.39 | $96.77 | $0.00 |
| 2025-08-28 | $153,134.69 | $25.73 | $0.00 |
| 2025-08-29 | $156,088.80 | $74.01 | $0.00 |
| 2025-08-30 | $153,633.02 | $198.62 | $0.00 |
| 2025-08-31 | $153,176.52 | $115.68 | $0.00 |
| 2025-09-01 | $152,147.89 | $95.52 | $0.00 |
| 2025-09-02 | $148,010.51 | $672.81 | $0.00 |
| 2025-09-03 | $148,890.62 | $56.88 | $0.00 |
| 2025-09-04 | $149,354.26 | $88.77 | $0.00 |
| 2025-09-05 | $147,891.89 | $147.24 | $0.00 |
| 2025-09-06 | $148,494.16 | $76.93 | $0.00 |
| 2025-09-07 | $150,201.20 | $94.11 | $0.00 |
| 2025-09-08 | $153,563.82 | $55.15 | $0.00 |
| 2025-09-09 | $153,099.32 | $35.41 | $0.00 |
| 2025-09-10 | $153,248.29 | $46.85 | $0.00 |
| 2025-09-11 | $155,912.64 | $99.84 | $0.00 |
| 2025-09-12 | $156,756.60 | $20.77 | $0.00 |
| 2025-09-13 | $160,492.73 | $74.73 | $0.00 |
| 2025-09-14 | $161,772.12 | $201.56 | $0.00 |
| 2025-09-15 | $160,386.52 | $114.77 | $0.00 |
| 2025-09-16 | $155,826.16 | $1,229.74 | $0.00 |
| 2025-09-17 | $161,186.15 | $321.93 | $0.00 |
| 2025-09-18 | $166,697.57 | $247.41 | $0.00 |
| 2025-09-19 | $165,998.67 | $59.85 | $0.00 |
| 2025-09-20 | $165,368.10 | $91.99 | $0.00 |
| 2025-09-21 | $174,045.21 | $191.12 | $0.00 |
| 2025-09-22 | $174,882.06 | $171.36 | $0.00 |
| 2025-09-23 | $165,377.40 | $311.75 | $0.00 |
| 2025-09-24 | $169,337.30 | $264.73 | $0.00 |
| 2025-09-25 | $168,017.27 | $562.17 | $0.00 |
| 2025-09-26 | $157,239.80 | $202.41 | $0.00 |
| 2025-09-27 | $159,277.70 | $100.28 | $0.00 |
| 2025-09-28 | $160,025.77 | $231.43 | $0.00 |
| 2025-09-29 | $163,667.00 | $164.95 | $0.00 |
| 2025-09-30 | $169,839.38 | $131.60 | $0.00 |
| 2025-10-01 | $165,782.34 | $73.91 | $0.00 |
| 2025-10-02 | $169,110.67 | $80.59 | $0.00 |
| 2025-10-03 | $179,515.37 | $231.87 | $0.00 |
| 2025-10-04 | $194,786.56 | $361.51 | $0.00 |
| 2025-10-05 | $188,435.59 | $354.73 | $0.00 |
| 2025-10-06 | $189,803.87 | $347.69 | $0.00 |
| 2025-10-07 | $197,808.51 | $1,839.51 | $0.00 |
| 2025-10-08 | $211,264.31 | $496.72 | $0.00 |
| 2025-10-09 | $210,158.50 | $428.74 | $0.00 |
| 2025-10-10 | $201,522.53 | $433.46 | $0.00 |
| 2025-10-11 | $179,320.62 | $1,660.22 | $0.00 |
| 2025-10-12 | $181,846.46 | $823.74 | $0.00 |
| 2025-10-13 | $206,938.08 | $742.53 | $0.00 |
| 2025-10-14 | $205,667.68 | $975.83 | $0.00 |
| 2025-10-15 | $192,631.89 | $907.35 | $0.00 |
| 2025-10-16 | $183,647.38 | $789.17 | $0.00 |
| 2025-10-17 | $181,353.31 | $371.60 | $0.00 |
| 2025-10-18 | $169,210.52 | $639.93 | $0.00 |
| 2025-10-19 | $172,533.02 | $257.06 | $0.00 |
| 2025-10-20 | $175,143.74 | $239.15 | $0.00 |
| 2025-10-21 | $172,261.76 | $597.93 | $0.00 |
| 2025-10-22 | $166,514.22 | $244.58 | $0.00 |
| 2025-10-23 | $166,452.54 | $396.52 | $0.00 |
| 2025-10-24 | $174,260.93 | $367.68 | $0.00 |
| 2025-10-25 | $172,141.95 | $310.45 | $0.00 |
| 2025-10-26 | $172,841.71 | $148.89 | $0.00 |
| 2025-10-27 | $175,523.82 | $52.54 | $0.00 |
| 2025-10-28 | $176,600.96 | $229.82 | $0.00 |
| 2025-10-29 | $170,003.19 | $356.36 | $0.00 |
| 2025-10-30 | $170,013.93 | $351.37 | $0.00 |
| 2025-10-31 | $164,717.03 | $307.86 | $0.00 |
| 2025-11-01 | $165,154.91 | $663.85 | $0.00 |
| 2025-11-02 | $165,874.01 | $38.26 | $0.00 |
| 2025-11-03 | $164,120.78 | $43.63 | $0.00 |
| 2025-11-04 | $150,486.58 | $288.45 | $0.00 |
| 2025-11-05 | $142,076.29 | $656.74 | $0.00 |
| 2025-11-06 | $145,606.14 | $196.41 | $0.00 |
| 2025-11-07 | $144,109.51 | $104.83 | $0.00 |
| 2025-11-08 | $150,080.11 | $233.29 | $0.00 |
| 2025-11-09 | $150,326.56 | $81.68 | $0.00 |
| 2025-11-10 | $151,203.78 | $109.33 | $0.00 |
| 2025-11-11 | $149,991.62 | $171.10 | $0.00 |
| 2025-11-12 | $145,624.27 | $105.88 | $0.00 |
| 2025-11-13 | $144,234.75 | $115.89 | $0.00 |
| 2025-11-14 | $140,144.08 | $224.60 | $0.00 |
| 2025-11-15 | $136,597.28 | $916.18 | $0.00 |
| 2025-11-16 | $138,558.90 | $81.02 | $0.00 |
| 2025-11-17 | $134,470.37 | $1,925.13 | $0.00 |
| 2025-11-18 | $129,209.86 | $185.72 | $0.00 |
| 2025-11-19 | $132,987.55 | $153.07 | $0.00 |
| 2025-11-20 | $127,515.98 | $192.04 | $0.00 |
| 2025-11-21 | $124,399.95 | $141.93 | $0.00 |
| 2025-11-22 | $117,397.73 | $544.43 | $0.00 |
| 2025-11-23 | $118,592.58 | $169.46 | $0.00 |
| 2025-11-24 | $120,424.10 | $147.33 | $0.00 |
| 2025-11-25 | $123,156.20 | $191.44 | $0.00 |
| 2025-11-26 | $122,229.56 | $209.83 | $0.00 |
| 2025-11-27 | $126,284.51 | $99.00 | $0.00 |
| 2025-11-28 | $126,585.32 | $82.11 | $0.00 |
| 2025-11-29 | $124,670.19 | $1,411.35 | $0.00 |
| 2025-11-30 | $121,513.21 | $426.30 | $0.00 |
| 2025-12-01 | $122,639.19 | $67.66 | $0.00 |
| 2025-12-02 | $111,598.15 | $1,274.42 | $0.00 |
| 2025-12-03 | $117,972.53 | $308.43 | $0.00 |
| 2025-12-04 | $123,099.30 | $170.66 | $0.00 |
| 2025-12-05 | $120,653.32 | $62.35 | $0.00 |
| 2025-12-06 | $118,452.91 | $95.78 | $0.00 |
| 2025-12-07 | $119,474.11 | $18.12 | $0.00 |
| 2025-12-08 | $119,253.78 | $193.35 | $0.00 |
| 2025-12-09 | $120,132.95 | $71.07 | $0.00 |
| 2025-12-10 | $120,334.00 | $131.71 | $0.00 |
| 2025-12-11 | $120,245.42 | $67.55 | $0.00 |
| 2025-12-12 | $118,464.45 | $100.04 | $0.00 |
| 2025-12-13 | $117,767.40 | $37.99 | $0.00 |
| 2025-12-14 | $120,060.38 | $41.43 | $0.00 |
| 2025-12-15 | $117,757.07 | $35.47 | $0.00 |
| 2025-12-16 | $114,343.27 | $97.98 | $0.00 |
| 2025-12-17 | $116,941.94 | $44.74 | $0.00 |
| 2025-12-18 | $112,701.92 | $116.29 | $0.00 |
| 2025-12-19 | $110,955.21 | $89.94 | $0.00 |
| 2025-12-20 | $113,118.10 | $533.65 | $0.00 |
| 2025-12-21 | $112,981.72 | $458.58 | $0.00 |
| 2025-12-22 | $113,379.56 | $53.78 | $0.00 |
| 2025-12-23 | $113,526.01 | $104.64 | $0.00 |
| 2025-12-24 | $111,776.87 | $26.46 | $0.00 |
| 2025-12-25 | $111,739.03 | $15.37 | $0.00 |
| 2025-12-26 | $110,040.92 | $29.29 | $0.00 |
| 2025-12-27 | $110,101.59 | $62.75 | $0.00 |
| 2025-12-28 | $111,340.55 | $75.21 | $0.00 |
| 2025-12-29 | $113,408.06 | $50.22 | $0.00 |
| 2025-12-30 | $111,455.16 | $384.73 | $0.00 |
| 2025-12-31 | $111,688.25 | $252.72 | $0.00 |
| 2026-01-01 | $112,292.52 | $35.43 | $0.00 |
| 2026-01-02 | $112,126.53 | $18.15 | $0.00 |
| 2026-01-03 | $114,624.43 | $94.61 | $0.00 |
| 2026-01-04 | $113,916.02 | $29.87 | $0.00 |
| 2026-01-05 | $116,092.71 | $52.23 | $0.00 |
| 2026-01-06 | $118,340.90 | $40.17 | $0.00 |
| 2026-01-07 | $118,673.07 | $115.35 | $0.00 |
| 2026-01-08 | $116,386.18 | $45.11 | $0.00 |
| 2026-01-09 | $115,523.43 | $64.97 | $0.00 |
| 2026-01-10 | $116,112.71 | $87.04 | $0.00 |
| 2026-01-11 | $117,278.08 | $96.67 | $0.00 |
| 2026-01-12 | $116,632.76 | $121.95 | $0.00 |
| 2026-01-13 | $116,606.24 | $60.25 | $0.00 |
| 2026-01-14 | $121,579.72 | $133.99 | $0.00 |
| 2026-01-15 | $121,869.26 | $88.99 | $0.00 |
| 2026-01-16 | $119,538.13 | $85.64 | $0.00 |
| 2026-01-17 | $120,197.38 | $32.05 | $0.00 |
| 2026-01-18 | $121,716.75 | $48.21 | $0.00 |
| 2026-01-19 | $120,812.78 | $38.87 | $0.00 |
| 2026-01-20 | $118,437.96 | $215.18 | $0.00 |
| 2026-01-21 | $114,146.06 | $72.84 | $0.00 |
| 2026-01-22 | $113,340.34 | $142.85 | $0.00 |
| 2026-01-23 | $113,623.30 | $40.02 | $0.00 |
| 2026-01-24 | $114,400.68 | $55.26 | $0.00 |
| 2026-01-25 | $113,986.53 | $4.22 | $0.00 |
| 2026-01-26 | $110,931.96 | $88.84 | $0.00 |
| 2026-01-27 | $112,301.09 | $31.65 | $0.00 |
| 2026-01-28 | $114,766.03 | $95.20 | $0.00 |
| 2026-01-29 | $115,328.79 | $29.12 | $0.00 |
| 2026-01-30 | $110,849.64 | $138.05 | $0.00 |
| 2026-01-31 | $109,467.06 | $164.28 | $0.00 |
| 2026-02-01 | $100,027.46 | $209.80 | $0.00 |
| 2026-02-02 | $96,816.00 | $254.62 | $0.00 |
| 2026-02-03 | $99,159.80 | $330.23 | $0.00 |
| 2026-02-04 | $96,795.01 | $261.69 | $0.00 |
| 2026-02-05 | $89,348.91 | $204.54 | $0.00 |
| 2026-02-06 | $79,194.37 | $570.90 | $0.00 |
| 2026-02-07 | $84,717.11 | $473.70 | $0.00 |
| 2026-02-08 | $83,102.26 | $166.68 | $0.00 |
| 2026-02-09 | $82,372.08 | $110.71 | $0.00 |
| 2026-02-10 | $81,725.19 | $127.61 | $0.00 |
| 2026-02-11 | $79,311.59 | $69.43 | $0.00 |
| 2026-02-12 | $78,175.55 | $223.69 | $0.00 |
| 2026-02-13 | $78,462.32 | $65.64 | $0.00 |
| 2026-02-14 | $79,310.79 | $104.35 | $0.00 |
| 2026-02-15 | $81,181.28 | $124.07 | $0.00 |
| 2026-02-16 | $78,593.40 | $130.81 | $0.00 |
| 2026-02-17 | $80,005.09 | $137.18 | $0.00 |
| 2026-02-18 | $79,148.98 | $56.59 | $0.00 |
| 2026-02-19 | $76,882.01 | $288.23 | $0.00 |
| 2026-02-20 | $76,912.72 | $64.15 | $0.00 |
| 2026-02-21 | $79,284.24 | $78.54 | $0.00 |
| 2026-02-22 | $79,216.06 | $52.21 | $0.00 |
| 2026-02-23 | $77,745.15 | $29.88 | $0.00 |
| 2026-02-24 | $75,626.36 | $144.02 | $0.00 |
| 2026-02-25 | $74,178.95 | $101.80 | $0.00 |
| 2026-02-26 | $79,664.01 | $170.60 | $0.00 |
| 2026-02-27 | $78,902.47 | $55.38 | $0.00 |
| 2026-02-28 | $77,618.65 | $52.96 | $0.00 |
| 2026-03-01 | $77,927.30 | $159.58 | $0.00 |
| 2026-03-02 | $78,152.90 | $111.37 | $0.00 |
| 2026-03-03 | $80,408.78 | $125.99 | $0.00 |
| 2026-03-04 | $80,000.49 | $75.57 | $0.00 |
| 2026-03-05 | $83,247.57 | $92.84 | $0.00 |
| 2026-03-06 | $81,723.41 | $58.80 | $0.00 |
| 2026-03-07 | $79,299.41 | $48.18 | $0.00 |
| 2026-03-08 | $78,424.35 | $16.93 | $0.00 |
| 2026-03-09 | $77,306.05 | $42.09 | $0.00 |
| 2026-03-10 | $80,052.14 | $73.01 | $0.00 |
| 2026-03-11 | $80,889.58 | $46.58 | $0.00 |
| 2026-03-12 | $81,934.31 | $70.34 | $0.00 |
| 2026-03-13 | $82,003.67 | $39.13 | $0.00 |
| 2026-03-14 | $82,717.60 | $82.72 | $0.00 |
| 2026-03-15 | $82,559.19 | $22.31 | $0.00 |
| 2026-03-16 | $84,719.56 | $45.92 | $0.00 |
| 2026-03-17 | $85,400.09 | $76.43 | $0.00 |
| 2026-03-18 | $84,152.72 | $50.47 | $0.00 |
| 2026-03-19 | $81,813.59 | $71.00 | $0.00 |
| 2026-03-20 | $80,148.72 | $21.29 | $0.00 |
| 2026-03-21 | $80,622.01 | $31.48 | $0.00 |
| 2026-03-22 | $80,083.65 | $25.21 | $0.00 |
| 2026-03-23 | $78,863.12 | $56.13 | $0.00 |
| 2026-03-24 | $80,013.34 | $155.24 | $0.00 |
| 2026-03-25 | $79,919.50 | $59.63 | $0.00 |
| 2026-03-26 | $81,040.29 | $39.97 | $0.00 |
| 2026-03-27 | $78,815.27 | $47.39 | $0.00 |
| 2026-03-28 | $76,894.20 | $53.85 | $0.00 |
| 2026-03-29 | $76,793.77 | $21.40 | $0.00 |
| 2026-03-30 | $75,654.06 | $95.72 | $0.00 |
| 2026-03-31 | $76,257.84 | $57.12 | $0.00 |
| 2026-04-01 | $77,076.90 | $92.88 | $0.00 |
| 2026-04-02 | $76,274.07 | $43.98 | $0.00 |
| 2026-04-03 | $71,653.77 | $524.70 | $0.00 |
| 2026-04-04 | $72,215.83 | $12.28 | $0.00 |
| 2026-04-05 | $72,818.00 | $21.68 | $0.00 |
| 2026-04-06 | $73,717.19 | $33.57 | $0.00 |
| 2026-04-07 | $73,948.10 | $56.37 | $0.00 |
| 2026-04-08 | $76,107.19 | $83.41 | $0.00 |
| 2026-04-09 | $74,018.57 | $35.99 | $0.00 |
| 2026-04-10 | $74,059.96 | $32.21 | $0.00 |
| 2026-04-11 | $74,488.99 | $24.20 | $0.00 |
| 2026-04-12 | $74,551.65 | $22.63 | $0.00 |
| 2026-04-13 | $72,694.91 | $76.77 | $0.00 |
| 2026-04-14 | $75,303.04 | $58.63 | $0.00 |
| 2026-04-15 | $75,334.90 | $34.30 | $0.00 |
| 2026-04-16 | $71,868.02 | $1,588.28 | $0.00 |
| 2026-04-17 | $72,952.86 | $40.16 | $0.00 |
| 2026-04-18 | $73,895.30 | $43.90 | $0.00 |
| 2026-04-19 | $72,489.93 | $39.66 | $0.00 |
| 2026-04-20 | $71,107.16 | $45.46 | $0.00 |
| 2026-04-21 | $72,265.83 | $34.98 | $0.00 |
| 2026-04-22 | $72,394.09 | $39.65 | $0.00 |
| 2026-04-23 | $73,511.88 | $122.16 | $0.00 |
| 2026-04-24 | $73,310.64 | $45.70 | $0.00 |
| 2026-04-25 | $72,979.58 | $40.83 | $0.00 |
| 2026-04-26 | $72,178.30 | $70.80 | $0.00 |
| 2026-04-27 | $72,765.34 | $16.75 | $0.00 |
| 2026-04-28 | $71,564.38 | $38.28 | $0.00 |
| 2026-04-29 | $70,942.71 | $212.12 | $0.00 |
| 2026-04-30 | $70,023.43 | $35.94 | $0.00 |
| 2026-05-01 | $69,858.41 | $5.43 | $0.00 |
| 2026-05-02 | $70,039.94 | $10.44 | $0.00 |
| 2026-05-03 | $70,172.43 | $25.31 | $0.00 |
| 2026-05-04 | $70,117.34 | $6.11 | $0.00 |
| 2026-05-05 | $70,813.66 | $61.56 | $0.00 |
| 2026-05-06 | $71,469.57 | $38.93 | $0.00 |
| 2026-05-07 | $73,224.92 | $85.39 | $0.00 |
| 2026-05-08 | $72,237.94 | $54.44 | $0.00 |
| 2026-05-09 | $73,236.59 | $18.27 | $0.00 |
| 2026-05-10 | $73,367.52 | $27.96 | $0.00 |
| 2026-05-11 | $74,882.43 | $48.34 | $0.00 |
| 2026-05-12 | $75,543.63 | $61.84 | $0.00 |
| 2026-05-13 | $75,029.17 | $72.61 | $0.00 |
| 2026-05-14 | $75,562.29 | $135.96 | $0.00 |
| 2026-05-15 | $76,410.31 | $54.64 | $0.00 |
| 2026-05-16 | $75,656.60 | $62.06 | $0.00 |
| 2026-05-17 | $73,759.28 | $59.23 | $0.00 |
| 2026-05-18 | $72,868.75 | $67.69 | $0.00 |
| 2026-05-19 | $72,290.26 | $79.47 | $0.00 |
| 2026-05-20 | $71,956.10 | $11.59 | $0.00 |
| 2026-05-21 | $72,972.19 | $18.44 | $0.00 |
| 2026-05-22 | $74,198.78 | $166.56 | $0.00 |
| 2026-05-23 | $73,371.16 | $45.23 | $0.00 |
| 2026-05-24 | $73,984.79 | $82.95 | $0.00 |
| 2026-05-25 | $74,045.15 | $31.69 | $0.00 |
| 2026-05-26 | $75,025.86 | $50.96 | $0.00 |
| 2026-05-27 | $74,049.38 | $46.63 | $0.00 |
| 2026-05-28 | $73,408.83 | $23.24 | $0.00 |
| 2026-05-29 | $71,416.22 | $255.65 | $0.00 |
| 2026-05-30 | $71,937.05 | $29.08 | $0.00 |
| 2026-05-31 | $80,294.78 | $269.78 | $0.00 |
| 2026-06-01 | $79,480.35 | $186.75 | $0.00 |
| 2026-06-02 | $77,444.35 | $355.56 | $0.00 |
| 2026-06-03 | $72,817.50 | $142.73 | $0.00 |
| 2026-06-04 | $69,837.67 | $125.68 | $0.00 |
| 2026-06-05 | $67,892.00 | $283.76 | $0.00 |
| 2026-06-06 | $64,441.81 | $271.48 | $0.00 |
| 2026-06-07 | $64,758.69 | $90.58 | $0.00 |
| 2026-06-08 | $67,976.57 | $103.93 | $0.00 |
| 2026-06-09 | $67,776.15 | $45.02 | $0.00 |
| 2026-06-10 | $67,182.29 | $182.25 | $0.00 |
| 2026-06-11 | $66,287.27 | $66.98 | $0.00 |
| 2026-06-12 | $68,349.17 | $49.42 | $0.00 |
| 2026-06-13 | $68,248.44 | $32.30 | $0.00 |
| 2026-06-14 | $68,745.59 | $17.63 | $0.00 |
| 2026-06-15 | $69,262.50 | $110.13 | $0.00 |
| 2026-06-16 | $69,402.45 | $118.29 | $0.00 |
| 2026-06-17 | $67,985.41 | $46.11 | $0.00 |
| 2026-06-18 | $67,203.26 | $199.86 | $0.00 |
| 2026-06-19 | $64,510.48 | $63.72 | $0.00 |
| 2026-06-20 | $64,690.38 | $38.84 | $0.00 |
| 2026-06-21 | $65,526.62 | $31.07 | $0.00 |
| 2026-06-22 | $65,458.75 | $16.66 | $0.00 |
| 2026-06-23 | $65,967.28 | $43.38 | $0.00 |
| 2026-06-24 | $64,298.66 | $136.55 | $0.00 |
| 2026-06-25 | $62,154.33 | $260.97 | $0.00 |
| 2026-06-26 | $61,842.16 | $128.37 | $0.00 |
| 2026-06-27 | $62,496.18 | $97.61 | $0.00 |
| 2026-06-28 | $61,572.64 | $31.80 | $0.00 |
| 2026-06-29 | $60,673.90 | $46.42 | $0.00 |
| 2026-06-30 | $61,621.18 | $62.41 | $0.00 |
| 2026-07-01 | $60,899.94 | $289.65 | $0.00 |
| 2026-07-02 | $61,416.70 | $83.60 | $0.00 |
| 2026-07-03 | $62,225.72 | $63.12 | $0.00 |
| 2026-07-04 | $63,680.37 | $35.02 | $0.00 |
| 2026-07-05 | $63,849.77 | $54.23 | $0.00 |
| 2026-07-06 | $65,348.62 | $59.01 | $0.00 |
| 2026-07-07 | $65,010.52 | $72.04 | $0.00 |
| 2026-07-08 | $64,064.74 | $38.85 | $0.00 |
| 2026-07-09 | $62,960.44 | $172.02 | $0.00 |
| 2026-07-10 | $63,106.34 | $27.46 | $0.00 |
| 2026-07-11 | $63,724.02 | $19.45 | $0.00 |
| 2026-07-12 | $63,791.85 | $37.49 | $0.00 |
| 2026-07-13 | $63,502.02 | $82.12 | $0.00 |
| 2026-07-14 | $62,494.29 | $32.67 | $0.00 |
| 2026-07-15 | $64,039.33 | $118.25 | $0.00 |
| 2026-07-16 | $63,631.58 | $21.43 | $0.00 |
| 2026-07-17 | $62,988.11 | $36.21 | $0.00 |
| 2026-07-18 | $62,263.79 | $55.51 | $0.00 |
| 2026-07-18 | $62,270.66 | $44.24 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
