CockCardano COCK #3383
$0.00059713 0.91% (1d)
Market Overview
CockCardano current market price is $0.00059713 with a 24 hour trading volume of $439. The total available supply of CockCardano is 1.00B COCK with a maximum supply of 1.00B COCK. It has secured Rank 3383 in the cryptocurrency market with a marketcap of $597.13K. The COCK price is 0.27% up in the last one hour.
The high price of the CockCardano is $0.00059764 and low price is $0.00056156 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CockCardano Rank
3383
CockCardano Price
$0.00059713
Market Cap
$597.13K 0.91%
Fully Diluted Valuation
$597.13K
Trading Volume(24h)
$439
Circulating Supply
1.00B COCK
Total Supply
1.00B COCK
Max Supply
1.00B COCK
High(24h)
$0.00059764
Low(24h)
$0.00056156
All-time High
$0.007387 91.92%
30 Jan 2025
All-time Low
$0.00042479 40.57%
25 Dec 2025
Cryptocurrency CockCardano Calculator
Want to convert more cryptocurrencies?
CockCardano Historical Data Chart
1h
0.27%
24h
0.91%
7d
16.11%
14d
24.92%
30d
5.52%
60d
39.43%
200d
47.69%
1y
68.95%
CockCardano Historical Data
Historical data of CockCardano past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $0.00 | $112,313.76 | $0.00 |
| 2025-07-27 | $0.00 | $105,239.34 | $0.00 |
| 2025-07-28 | $0.00 | $109,198.26 | $0.00 |
| 2025-07-29 | $0.00 | $114,154.98 | $0.00 |
| 2025-07-30 | $0.00 | $121,869.30 | $0.00 |
| 2025-07-31 | $0.00 | $113,386.20 | $0.00 |
| 2025-08-01 | $0.00 | $111,094.21 | $0.00 |
| 2025-08-02 | $0.00 | $133,550.42 | $0.00 |
| 2025-08-03 | $0.00 | $110,856.17 | $0.00 |
| 2025-08-04 | $0.00 | $178,462.60 | $0.00 |
| 2025-08-05 | $0.00 | $122,141.63 | $0.00 |
| 2025-08-06 | $0.00 | $113,181.64 | $0.00 |
| 2025-08-07 | $0.00 | $115,705.65 | $0.00 |
| 2025-08-08 | $0.00 | $113,046.55 | $0.00 |
| 2025-08-09 | $0.00 | $110,000.39 | $0.00 |
| 2025-08-10 | $0.00 | $104,186.43 | $0.00 |
| 2025-08-11 | $0.00 | $110,899.85 | $0.00 |
| 2025-08-12 | $0.00 | $111,077.77 | $0.00 |
| 2025-08-13 | $0.00 | $159,543.90 | $0.00 |
| 2025-08-14 | $0.00 | $254,567.31 | $0.00 |
| 2025-08-15 | $0.00 | $182,861.67 | $0.00 |
| 2025-08-16 | $0.00 | $116,395.63 | $0.00 |
| 2025-08-17 | $0.00 | $138,157.65 | $0.00 |
| 2025-08-18 | $0.00 | $119,966.47 | $0.00 |
| 2025-08-19 | $0.00 | $151,068.56 | $0.00 |
| 2025-08-20 | $0.00 | $177,523.99 | $0.00 |
| 2025-08-21 | $0.00 | $166,071.65 | $0.00 |
| 2025-08-22 | $0.00 | $94,905.02 | $0.00 |
| 2025-08-23 | $0.00 | $15,295.62 | $0.00 |
| 2025-08-24 | $0.00 | $8,580.96 | $0.00 |
| 2025-08-25 | $0.00 | $2,312.24 | $0.00 |
| 2025-08-26 | $0.00 | $3,142.94 | $0.00 |
| 2025-08-27 | $0.00 | $984.83 | $0.00 |
| 2025-08-28 | $0.00 | $1,701.81 | $0.00 |
| 2025-08-29 | $0.00 | $5,673.83 | $0.00 |
| 2025-08-30 | $0.00 | $10,398.10 | $0.00 |
| 2025-08-31 | $0.00 | $6,766.96 | $0.00 |
| 2025-09-01 | $0.00 | $12,511.80 | $0.00 |
| 2025-09-02 | $0.00 | $6,443.96 | $0.00 |
| 2025-09-03 | $0.00 | $5,374.36 | $0.00 |
| 2025-09-04 | $0.00 | $9,975.22 | $0.00 |
| 2025-09-05 | $0.00 | $4,453.61 | $0.00 |
| 2025-09-06 | $0.00 | $1,889.37 | $0.00 |
| 2025-09-07 | $0.00 | $6,750.36 | $0.00 |
| 2025-09-08 | $0.00 | $3,892.00 | $0.00 |
| 2025-09-09 | $0.00 | $6,999.13 | $0.00 |
| 2025-09-10 | $0.00 | $9,339.86 | $0.00 |
| 2025-09-11 | $0.00 | $4,224.01 | $0.00 |
| 2025-09-12 | $0.00 | $8,719.92 | $0.00 |
| 2025-09-13 | $0.00 | $3,185.10 | $0.00 |
| 2025-09-14 | $0.00 | $13,780.93 | $0.00 |
| 2025-09-15 | $0.00 | $5,471.81 | $0.00 |
| 2025-09-16 | $0.00 | $2,317.41 | $0.00 |
| 2025-09-17 | $0.00 | $63,543.55 | $0.00 |
| 2025-09-18 | $0.00 | $4,878.05 | $0.00 |
| 2025-09-19 | $0.00 | $651.10 | $0.00 |
| 2025-09-20 | $0.00 | $11,113.24 | $0.00 |
| 2025-09-21 | $0.00 | $4,030.86 | $0.00 |
| 2025-09-22 | $0.00 | $2,778.58 | $0.00 |
| 2025-09-23 | $0.00 | $1,213.90 | $0.00 |
| 2025-09-24 | $0.00 | $1,891.20 | $0.00 |
| 2025-09-25 | $0.00 | $5,533.30 | $0.00 |
| 2025-09-26 | $0.00 | $820.81 | $0.00 |
| 2025-09-27 | $0.00 | $4,745.60 | $0.00 |
| 2025-09-28 | $0.00 | $535.49 | $0.00 |
| 2025-09-29 | $0.00 | $922.22 | $0.00 |
| 2025-09-30 | $0.00 | $1,195.53 | $0.00 |
| 2025-10-01 | $0.00 | $12,803.87 | $0.00 |
| 2025-10-02 | $0.00 | $1,497.27 | $0.00 |
| 2025-10-03 | $0.00 | $3,198.39 | $0.00 |
| 2025-10-04 | $0.00 | $3,110.77 | $0.00 |
| 2025-10-05 | $0.00 | $1,567.78 | $0.00 |
| 2025-10-06 | $0.00 | $2,000.82 | $0.00 |
| 2025-10-07 | $0.00 | $3,663.61 | $0.00 |
| 2025-10-08 | $0.00 | $928.29 | $0.00 |
| 2025-10-09 | $0.00 | $7,734.06 | $0.00 |
| 2025-10-10 | $0.00 | $1,028.37 | $0.00 |
| 2025-10-11 | $0.00 | $2,301.26 | $0.00 |
| 2025-10-12 | $0.00 | $2,825.11 | $0.00 |
| 2025-10-13 | $0.00 | $2,099.90 | $0.00 |
| 2025-10-14 | $0.00 | $1,406.22 | $0.00 |
| 2025-10-15 | $0.00 | $1,229.77 | $0.00 |
| 2025-10-16 | $0.00 | $244.36 | $0.00 |
| 2025-10-17 | $0.00 | $7,220.04 | $0.00 |
| 2025-10-18 | $0.00 | $8,128.30 | $0.00 |
| 2025-10-19 | $0.00 | $1,377.77 | $0.00 |
| 2025-10-20 | $0.00 | $412.75 | $0.00 |
| 2025-10-21 | $0.00 | $43,694.83 | $0.00 |
| 2025-10-22 | $0.00 | $12,388.41 | $0.00 |
| 2025-10-23 | $0.00 | $5,690.53 | $0.00 |
| 2025-10-24 | $0.00 | $1,256.92 | $0.00 |
| 2025-10-25 | $0.00 | $4,278.92 | $0.00 |
| 2025-10-26 | $0.00 | $2,489.81 | $0.00 |
| 2025-10-27 | $0.00 | $14,266.14 | $0.00 |
| 2025-10-28 | $0.00 | $1,930.70 | $0.00 |
| 2025-10-29 | $0.00 | $575.44 | $0.00 |
| 2025-10-30 | $0.00 | $1,235.20 | $0.00 |
| 2025-10-31 | $0.00 | $1,952.72 | $0.00 |
| 2025-11-01 | $0.00 | $1,032.31 | $0.00 |
| 2025-11-02 | $0.00 | $1,696.93 | $0.00 |
| 2025-11-03 | $0.00 | $383.08 | $0.00 |
| 2025-11-04 | $0.00 | $1,220.08 | $0.00 |
| 2025-11-05 | $0.00 | $1,597.79 | $0.00 |
| 2025-11-06 | $0.00 | $1,422.78 | $0.00 |
| 2025-11-07 | $0.00 | $6,074.45 | $0.00 |
| 2025-11-08 | $0.00 | $5,223.85 | $0.00 |
| 2025-11-09 | $0.00 | $1,486.92 | $0.00 |
| 2025-11-10 | $0.00 | $386.17 | $0.00 |
| 2025-11-11 | $0.00 | $1,103.86 | $0.00 |
| 2025-11-12 | $0.00 | $234.04 | $0.00 |
| 2025-11-13 | $0.00 | $267.48 | $0.00 |
| 2025-11-14 | $0.00 | $949.92 | $0.00 |
| 2025-11-15 | $0.00 | $1,013.93 | $0.00 |
| 2025-11-16 | $0.00 | $104.33 | $0.00 |
| 2025-11-17 | $0.00 | $941.74 | $0.00 |
| 2025-11-18 | $0.00 | $884.31 | $0.00 |
| 2025-11-19 | $0.00 | $2,176.06 | $0.00 |
| 2025-11-20 | $0.00 | $3,131.45 | $0.00 |
| 2025-11-21 | $0.00 | $3,036.63 | $0.00 |
| 2025-11-22 | $0.00 | $169.34 | $0.00 |
| 2025-11-23 | $0.00 | $29.92 | $0.00 |
| 2025-11-24 | $0.00 | $1,305.99 | $0.00 |
| 2025-11-25 | $0.00 | $1,802.93 | $0.00 |
| 2025-11-26 | $0.00 | $1,111.85 | $0.00 |
| 2025-11-27 | $0.00 | $911.80 | $0.00 |
| 2025-11-28 | $0.00 | $1,793.91 | $0.00 |
| 2025-11-29 | $0.00 | $3,314.50 | $0.00 |
| 2025-11-30 | $0.00 | $4,161.43 | $0.00 |
| 2025-12-01 | $0.00 | $2,343.09 | $0.00 |
| 2025-12-02 | $0.00 | $1,085.79 | $0.00 |
| 2025-12-03 | $0.00 | $517.70 | $0.00 |
| 2025-12-04 | $0.00 | $342.75 | $0.00 |
| 2025-12-05 | $0.00 | $565.15 | $0.00 |
| 2025-12-06 | $0.00 | $2,285.72 | $0.00 |
| 2025-12-07 | $0.00 | $4,278.97 | $0.00 |
| 2025-12-08 | $0.00 | $1,698.30 | $0.00 |
| 2025-12-09 | $0.00 | $188.13 | $0.00 |
| 2025-12-10 | $0.00 | $4,029.67 | $0.00 |
| 2025-12-11 | $0.00 | $1,081.45 | $0.00 |
| 2025-12-12 | $0.00 | $2,702.70 | $0.00 |
| 2025-12-13 | $0.00 | $1,095.69 | $0.00 |
| 2025-12-14 | $0.00 | $734.26 | $0.00 |
| 2025-12-15 | $0.00 | $388.92 | $0.00 |
| 2025-12-16 | $0.00 | $613.22 | $0.00 |
| 2025-12-17 | $0.00 | $867.56 | $0.00 |
| 2025-12-18 | $0.00 | $1,408.51 | $0.00 |
| 2025-12-19 | $0.00 | $4,882.48 | $0.00 |
| 2025-12-20 | $0.00 | $588.68 | $0.00 |
| 2025-12-21 | $0.00 | $554.87 | $0.00 |
| 2025-12-22 | $0.00 | $759.27 | $0.00 |
| 2025-12-23 | $0.00 | $4,101.50 | $0.00 |
| 2025-12-24 | $0.00 | $3,849.90 | $0.00 |
| 2025-12-25 | $0.00 | $1,616.59 | $0.00 |
| 2025-12-26 | $0.00 | $4,839.43 | $0.00 |
| 2025-12-27 | $0.00 | $8,221.36 | $0.00 |
| 2025-12-28 | $0.00 | $1,917.85 | $0.00 |
| 2025-12-29 | $0.00 | $1,192.03 | $0.00 |
| 2025-12-30 | $0.00 | $1,244.91 | $0.00 |
| 2025-12-31 | $0.00 | $6,333.87 | $0.00 |
| 2026-01-01 | $0.00 | $901.27 | $0.00 |
| 2026-01-02 | $0.00 | $17,060.61 | $0.00 |
| 2026-01-03 | $0.00 | $13,923.90 | $0.00 |
| 2026-01-04 | $0.00 | $9,602.83 | $0.00 |
| 2026-01-05 | $0.00 | $7,112.84 | $0.00 |
| 2026-01-06 | $0.00 | $6,227.50 | $0.00 |
| 2026-01-07 | $0.00 | $4,115.02 | $0.00 |
| 2026-01-08 | $0.00 | $2,452.98 | $0.00 |
| 2026-01-09 | $0.00 | $2,361.63 | $0.00 |
| 2026-01-10 | $0.00 | $1,848.10 | $0.00 |
| 2026-01-11 | $0.00 | $7,457.67 | $0.00 |
| 2026-01-12 | $0.00 | $3,558.78 | $0.00 |
| 2026-01-13 | $0.00 | $147.69 | $0.00 |
| 2026-01-14 | $0.00 | $1,597.30 | $0.00 |
| 2026-01-15 | $0.00 | $2,661.46 | $0.00 |
| 2026-01-16 | $0.00 | $2,600.29 | $0.00 |
| 2026-01-17 | $0.00 | $4,039.42 | $0.00 |
| 2026-01-18 | $0.00 | $1,952.91 | $0.00 |
| 2026-01-19 | $0.00 | $1,025.13 | $0.00 |
| 2026-01-20 | $0.00 | $720.97 | $0.00 |
| 2026-01-21 | $0.00 | $1,891.41 | $0.00 |
| 2026-01-22 | $0.00 | $2,795.48 | $0.00 |
| 2026-01-23 | $0.00 | $919.11 | $0.00 |
| 2026-01-24 | $0.00 | $1,893.41 | $0.00 |
| 2026-01-25 | $0.00 | $554.94 | $0.00 |
| 2026-01-26 | $0.00 | $182.27 | $0.00 |
| 2026-01-27 | $0.00 | $1,156.88 | $0.00 |
| 2026-01-28 | $0.00 | $239.78 | $0.00 |
| 2026-01-29 | $0.00 | $2,743.66 | $0.00 |
| 2026-01-30 | $0.00 | $4,082.06 | $0.00 |
| 2026-01-31 | $0.00 | $2,796.41 | $0.00 |
| 2026-02-01 | $0.00 | $1,105.49 | $0.00 |
| 2026-02-02 | $0.00 | $888.39 | $0.00 |
| 2026-02-03 | $0.00 | $452.45 | $0.00 |
| 2026-02-04 | $0.00 | $877.45 | $0.00 |
| 2026-02-05 | $0.00 | $1,627.97 | $0.00 |
| 2026-02-06 | $0.00 | $1,249.67 | $0.00 |
| 2026-02-07 | $0.00 | $3,374.27 | $0.00 |
| 2026-02-08 | $0.00 | $3,181.56 | $0.00 |
| 2026-02-09 | $0.00 | $1,199.08 | $0.00 |
| 2026-02-10 | $0.00 | $2,476.97 | $0.00 |
| 2026-02-11 | $0.00 | $1,392.22 | $0.00 |
| 2026-02-12 | $0.00 | $2,182.98 | $0.00 |
| 2026-02-13 | $0.00 | $3,694.46 | $0.00 |
| 2026-02-14 | $0.00 | $1,536.96 | $0.00 |
| 2026-02-15 | $0.00 | $2,229.40 | $0.00 |
| 2026-02-16 | $0.00 | $2,216.54 | $0.00 |
| 2026-02-17 | $0.00 | $1,458.65 | $0.00 |
| 2026-02-18 | $0.00 | $1,860.27 | $0.00 |
| 2026-02-19 | $0.00 | $15,440.82 | $0.00 |
| 2026-02-20 | $0.00 | $3,963.32 | $0.00 |
| 2026-02-21 | $0.00 | $1,828.71 | $0.00 |
| 2026-02-22 | $0.00 | $3,504.69 | $0.00 |
| 2026-02-23 | $0.00 | $1,611.00 | $0.00 |
| 2026-02-24 | $0.00 | $7,831.72 | $0.00 |
| 2026-02-25 | $0.00 | $2,310.83 | $0.00 |
| 2026-02-26 | $0.00 | $3,282.24 | $0.00 |
| 2026-02-27 | $0.00 | $12,360.16 | $0.00 |
| 2026-02-28 | $0.00 | $3,946.22 | $0.00 |
| 2026-03-01 | $0.00 | $3,551.13 | $0.00 |
| 2026-03-02 | $0.00 | $2,741.33 | $0.00 |
| 2026-03-03 | $0.00 | $1,939.38 | $0.00 |
| 2026-03-04 | $0.00 | $605.07 | $0.00 |
| 2026-03-05 | $0.00 | $1,318.73 | $0.00 |
| 2026-03-06 | $0.00 | $2,077.64 | $0.00 |
| 2026-03-07 | $0.00 | $3,253.78 | $0.00 |
| 2026-03-08 | $0.00 | $428.99 | $0.00 |
| 2026-03-09 | $0.00 | $4,048.45 | $0.00 |
| 2026-03-10 | $0.00 | $1,087.90 | $0.00 |
| 2026-03-11 | $0.00 | $2,248.76 | $0.00 |
| 2026-03-12 | $0.00 | $4,588.48 | $0.00 |
| 2026-03-13 | $792,288.13 | $3,279.32 | $0.00 |
| 2026-03-14 | $776,820.12 | $2,030.32 | $0.00 |
| 2026-03-15 | $767,273.68 | $1,485.66 | $0.00 |
| 2026-03-16 | $851,634.96 | $4,406.36 | $0.00 |
| 2026-03-17 | $884,838.07 | $840.23 | $0.00 |
| 2026-03-18 | $879,318.27 | $1,456.70 | $0.00 |
| 2026-03-19 | $847,367.35 | $522.62 | $0.00 |
| 2026-03-20 | $832,629.47 | $1,126.59 | $0.00 |
| 2026-03-21 | $808,342.99 | $2,030.39 | $0.00 |
| 2026-03-22 | $719,395.97 | $1,577.54 | $0.00 |
| 2026-03-23 | $710,506.28 | $2,137.52 | $0.00 |
| 2026-03-24 | $744,717.38 | $1,951.88 | $0.00 |
| 2026-03-25 | $741,456.31 | $797.74 | $0.00 |
| 2026-03-26 | $690,899.38 | $2,155.64 | $0.00 |
| 2026-03-27 | $686,199.82 | $646.83 | $0.00 |
| 2026-03-28 | $612,222.75 | $2,231.11 | $0.00 |
| 2026-03-29 | $629,270.51 | $948.79 | $0.00 |
| 2026-03-30 | $602,132.82 | $1,967.69 | $0.00 |
| 2026-03-31 | $591,676.20 | $1,359.07 | $0.00 |
| 2026-04-01 | $540,119.94 | $1,417.33 | $0.00 |
| 2026-04-02 | $607,212.42 | $3,229.37 | $0.00 |
| 2026-04-03 | $651,916.48 | $1,507.37 | $0.00 |
| 2026-04-04 | $692,896.71 | $2,620.49 | $0.00 |
| 2026-04-05 | $653,231.33 | $2,774.74 | $0.00 |
| 2026-04-06 | $671,522.04 | $1,072.41 | $0.00 |
| 2026-04-07 | $634,119.31 | $761.00 | $0.00 |
| 2026-04-08 | $680,697.71 | $371.86 | $0.00 |
| 2026-04-09 | $651,807.41 | $961.68 | $0.00 |
| 2026-04-10 | $645,527.78 | $1,697.20 | $0.00 |
| 2026-04-11 | $628,653.17 | $1,352.03 | $0.00 |
| 2026-04-12 | $629,480.74 | $1,416.24 | $0.00 |
| 2026-04-13 | $626,866.08 | $1,745.52 | $0.00 |
| 2026-04-14 | $598,715.75 | $3,485.08 | $0.00 |
| 2026-04-15 | $618,016.46 | $1,455.47 | $0.00 |
| 2026-04-16 | $659,065.21 | $888.02 | $0.00 |
| 2026-04-17 | $725,123.07 | $1,833.87 | $0.00 |
| 2026-04-18 | $709,327.72 | $1,388.99 | $0.00 |
| 2026-04-19 | $706,479.33 | $1,287.39 | $0.00 |
| 2026-04-20 | $737,668.22 | $3,394.63 | $0.00 |
| 2026-04-21 | $993,185.81 | $19,202.80 | $0.00 |
| 2026-04-22 | $997,874.29 | $17,615.31 | $0.00 |
| 2026-04-23 | $1,003,055.21 | $10,158.03 | $0.00 |
| 2026-04-24 | $864,550.18 | $6,870.03 | $0.00 |
| 2026-04-25 | $779,723.42 | $5,033.19 | $0.00 |
| 2026-04-26 | $775,218.46 | $1,462.27 | $0.00 |
| 2026-04-27 | $771,163.44 | $370.27 | $0.00 |
| 2026-04-28 | $703,902.41 | $1,939.45 | $0.00 |
| 2026-04-29 | $674,621.86 | $2,251.46 | $0.00 |
| 2026-04-30 | $638,240.44 | $730.17 | $0.00 |
| 2026-05-01 | $643,960.74 | $871.60 | $0.00 |
| 2026-05-02 | $627,719.53 | $1,645.48 | $0.00 |
| 2026-05-03 | $660,798.30 | $4,899.41 | $0.00 |
| 2026-05-04 | $619,228.12 | $1,330.56 | $0.00 |
| 2026-05-05 | $619,790.35 | $2,827.49 | $0.00 |
| 2026-05-06 | $599,357.44 | $5,834.09 | $0.00 |
| 2026-05-07 | $598,978.27 | $3,185.23 | $0.00 |
| 2026-05-08 | $561,011.31 | $3,032.12 | $0.00 |
| 2026-05-09 | $595,243.82 | $2,808.04 | $0.00 |
| 2026-05-10 | $551,066.73 | $2,275.64 | $0.00 |
| 2026-05-11 | $661,154.44 | $2,817.27 | $0.00 |
| 2026-05-12 | $525,307.48 | $4,129.17 | $0.00 |
| 2026-05-13 | $541,673.44 | $2,321.78 | $0.00 |
| 2026-05-14 | $649,332.92 | $8,656.59 | $0.00 |
| 2026-05-15 | $716,509.01 | $3,369.35 | $0.00 |
| 2026-05-16 | $799,039.97 | $5,711.46 | $0.00 |
| 2026-05-17 | $882,767.80 | $6,826.50 | $0.00 |
| 2026-05-18 | $817,886.11 | $3,747.43 | $0.00 |
| 2026-05-19 | $770,256.87 | $1,843.96 | $0.00 |
| 2026-05-20 | $744,466.69 | $1,094.07 | $0.00 |
| 2026-05-21 | $658,005.60 | $2,025.91 | $0.00 |
| 2026-05-22 | $730,798.36 | $3,123.75 | $0.00 |
| 2026-05-23 | $721,785.90 | $3,014.47 | $0.00 |
| 2026-05-24 | $692,962.20 | $1,890.38 | $0.00 |
| 2026-05-25 | $855,732.66 | $13,176.41 | $0.00 |
| 2026-05-26 | $894,625.58 | $8,143.96 | $0.00 |
| 2026-05-27 | $968,262.66 | $12,525.00 | $0.00 |
| 2026-05-28 | $1,007,489.40 | $7,933.13 | $0.00 |
| 2026-05-29 | $1,076,413.50 | $7,808.33 | $0.00 |
| 2026-05-30 | $1,252,159.75 | $21,982.17 | $0.00 |
| 2026-05-31 | $1,153,361.48 | $8,686.69 | $0.00 |
| 2026-06-01 | $1,020,857.90 | $2,988.13 | $0.00 |
| 2026-06-02 | $973,050.72 | $1,742.64 | $0.00 |
| 2026-06-03 | $895,749.25 | $1,678.95 | $0.00 |
| 2026-06-04 | $867,597.71 | $1,010.29 | $0.00 |
| 2026-06-05 | $733,768.56 | $1,531.26 | $0.00 |
| 2026-06-06 | $643,927.12 | $1,683.06 | $0.00 |
| 2026-06-07 | $643,553.66 | $1,743.52 | $0.00 |
| 2026-06-08 | $729,309.77 | $1,248.21 | $0.00 |
| 2026-06-09 | $767,935.99 | $2,395.37 | $0.00 |
| 2026-06-10 | $737,057.63 | $1,961.72 | $0.00 |
| 2026-06-11 | $741,295.12 | $3,653.89 | $0.00 |
| 2026-06-12 | $935,291.79 | $5,338.50 | $0.00 |
| 2026-06-13 | $935,607.43 | $19,343.85 | $0.00 |
| 2026-06-14 | $930,074.60 | $4,038.29 | $0.00 |
| 2026-06-15 | $961,524.27 | $9,838.03 | $0.00 |
| 2026-06-16 | $916,875.96 | $6,488.63 | $0.00 |
| 2026-06-17 | $898,456.10 | $1,620.77 | $0.00 |
| 2026-06-18 | $828,093.53 | $3,028.49 | $0.00 |
| 2026-06-19 | $841,163.23 | $1,176.95 | $0.00 |
| 2026-06-20 | $823,593.48 | $985.14 | $0.00 |
| 2026-06-21 | $799,457.02 | $2,345.11 | $0.00 |
| 2026-06-22 | $774,263.03 | $978.49 | $0.00 |
| 2026-06-23 | $706,124.40 | $5,627.82 | $0.00 |
| 2026-06-24 | $678,916.58 | $1,146.25 | $0.00 |
| 2026-06-25 | $676,102.48 | $2,246.08 | $0.00 |
| 2026-06-26 | $725,850.16 | $4,495.29 | $0.00 |
| 2026-06-27 | $711,807.46 | $3,003.99 | $0.00 |
| 2026-06-28 | $671,330.24 | $3,848.44 | $0.00 |
| 2026-06-29 | $643,506.69 | $1,176.49 | $0.00 |
| 2026-06-30 | $657,476.33 | $1,404.25 | $0.00 |
| 2026-07-01 | $632,064.91 | $1,569.48 | $0.00 |
| 2026-07-02 | $666,141.21 | $1,465.55 | $0.00 |
| 2026-07-03 | $677,508.08 | $4,069.21 | $0.00 |
| 2026-07-04 | $818,650.27 | $3,478.48 | $0.00 |
| 2026-07-05 | $839,122.64 | $1,195.36 | $0.00 |
| 2026-07-06 | $876,401.51 | $4,049.52 | $0.00 |
| 2026-07-07 | $844,117.16 | $2,857.10 | $0.00 |
| 2026-07-08 | $884,700.13 | $3,353.15 | $0.00 |
| 2026-07-09 | $810,054.34 | $1,769.64 | $0.00 |
| 2026-07-10 | $733,308.62 | $1,243.45 | $0.00 |
| 2026-07-11 | $758,545.69 | $411.57 | $0.00 |
| 2026-07-12 | $641,724.15 | $3,362.13 | $0.00 |
| 2026-07-13 | $629,126.01 | $2,287.25 | $0.00 |
| 2026-07-14 | $622,076.03 | $1,305.15 | $0.00 |
| 2026-07-15 | $624,698.49 | $1,416.18 | $0.00 |
| 2026-07-16 | $641,820.11 | $963.87 | $0.00 |
| 2026-07-17 | $657,916.77 | $528.83 | $0.00 |
| 2026-07-18 | $790,310.99 | $3,336.89 | $0.00 |
| 2026-07-19 | $724,799.87 | $1,167.35 | $0.00 |
| 2026-07-20 | $764,063.75 | $2,390.65 | $0.00 |
| 2026-07-21 | $647,965.71 | $2,333.74 | $0.00 |
| 2026-07-22 | $659,842.79 | $943.96 | $0.00 |
| 2026-07-23 | $693,157.09 | $1,624.98 | $0.00 |
| 2026-07-24 | $635,682.88 | $1,595.45 | $0.00 |
| 2026-07-25 | $595,068.62 | $3,149.12 | $0.00 |
| 2026-07-25 | $597,131.29 | $430.26 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
