Cockapoo CPOO #13010
$0.0000001154 0% (1d)
Market Overview
Cockapoo current market price is $0.0000001154 with a 24 hour trading volume of $4,166. The total available supply of Cockapoo is 52.55B CPOO with a maximum supply of 100.00B CPOO. It has secured Rank 13010 in the cryptocurrency market with a marketcap of $878. The CPOO price is 0% down in the last one hour.
The high price of the Cockapoo is $0.0000001154 and low price is $0.0000001154 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cockapoo Rank
13010
Cockapoo Price
$0.0000001154
Market Cap
$878 0%
Fully Diluted Valuation
$6,064
Trading Volume(24h)
$4,166
Circulating Supply
7.61B CPOO
Total Supply
52.55B CPOO
Max Supply
100.00B CPOO
High(24h)
$0.0000001154
Low(24h)
$0.0000001154
All-time High
$0.0000913700 99.87%
14 Feb 2022
All-time Low
$0.0000000265 334.71%
23 Nov 2023
Cryptocurrency Cockapoo Calculator
Want to convert more cryptocurrencies?
Cockapoo Historical Data Chart
1h
0%
24h
0%
7d
0.01%
14d
0.11%
30d
0.07%
60d
0.06%
200d
0.08%
1y
0.1%
Cockapoo Historical Data
Historical data of Cockapoo past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $1,508.48 | $4,084.12 | $0.00 |
| 2025-08-03 | $1,508.83 | $3,909.33 | $0.00 |
| 2025-08-04 | $1,509.36 | $4,185.37 | $0.00 |
| 2025-08-05 | $1,509.06 | $3,853.81 | $0.00 |
| 2025-08-06 | $1,509.08 | $4,107.99 | $0.00 |
| 2025-08-07 | $1,509.47 | $3,999.60 | $0.00 |
| 2025-08-08 | $1,509.55 | $3,907.16 | $0.00 |
| 2025-08-09 | $1,509.38 | $4,024.69 | $0.00 |
| 2025-08-10 | $1,509.64 | $4,127.84 | $0.00 |
| 2025-08-11 | $1,509.51 | $3,874.01 | $0.00 |
| 2025-08-12 | $1,509.31 | $4,025.86 | $0.00 |
| 2025-08-13 | $1,508.96 | $3,943.71 | $0.00 |
| 2025-08-14 | $1,509.65 | $3,911.81 | $0.00 |
| 2025-08-15 | $1,510.21 | $4,017.57 | $0.00 |
| 2025-08-16 | $1,510.15 | $3,745.81 | $0.00 |
| 2025-08-17 | $1,510.13 | $3,880.44 | $0.00 |
| 2025-08-18 | $1,510.11 | $4,086.77 | $0.00 |
| 2025-08-19 | $1,509.94 | $3,981.19 | $0.00 |
| 2025-08-20 | $1,509.01 | $3,855.73 | $0.00 |
| 2025-08-21 | $1,509.36 | $3,974.04 | $0.00 |
| 2025-08-22 | $1,508.82 | $3,870.20 | $0.00 |
| 2025-08-23 | $1,508.80 | $3,969.51 | $0.00 |
| 2025-08-24 | $1,508.68 | $3,976.71 | $0.00 |
| 2025-08-25 | $1,509.00 | $3,724.91 | $0.00 |
| 2025-08-26 | $1,509.47 | $3,992.51 | $0.00 |
| 2025-08-27 | $1,509.40 | $3,874.31 | $0.00 |
| 2025-08-28 | $1,509.23 | $4,031.74 | $0.00 |
| 2025-08-29 | $1,509.28 | $4,049.03 | $0.00 |
| 2025-08-30 | $1,509.33 | $4,124.41 | $0.00 |
| 2025-08-31 | $1,509.36 | $3,887.18 | $0.00 |
| 2025-09-01 | $1,509.30 | $4,059.68 | $0.00 |
| 2025-09-02 | $1,509.24 | $3,897.84 | $0.00 |
| 2025-09-03 | $1,509.26 | $3,624.79 | $0.00 |
| 2025-09-04 | $1,509.65 | $3,977.40 | $0.00 |
| 2025-09-05 | $1,509.33 | $3,988.05 | $0.00 |
| 2025-09-06 | $1,509.31 | $3,770.40 | $0.00 |
| 2025-09-07 | $1,509.60 | $4,088.47 | $0.00 |
| 2025-09-08 | $1,509.14 | $3,959.09 | $0.00 |
| 2025-09-09 | $1,509.32 | $3,833.02 | $0.00 |
| 2025-09-10 | $1,509.29 | $3,892.10 | $0.00 |
| 2025-09-11 | $1,509.54 | $4,189.12 | $0.00 |
| 2025-09-12 | $1,509.71 | $3,967.98 | $0.00 |
| 2025-09-13 | $1,510.13 | $4,328.01 | $0.00 |
| 2025-09-14 | $1,510.06 | $3,885.32 | $0.00 |
| 2025-09-15 | $1,509.76 | $3,882.52 | $0.00 |
| 2025-09-16 | $1,509.53 | $4,067.84 | $0.00 |
| 2025-09-17 | $1,509.55 | $4,159.94 | $0.00 |
| 2025-09-18 | $1,509.62 | $4,099.38 | $0.00 |
| 2025-09-19 | $1,509.64 | $4,159.77 | $0.00 |
| 2025-09-20 | $1,509.85 | $4,083.68 | $0.00 |
| 2025-09-21 | $1,509.72 | $3,993.40 | $0.00 |
| 2025-09-22 | $1,509.75 | $3,949.94 | $0.00 |
| 2025-09-23 | $1,510.20 | $3,787.90 | $0.00 |
| 2025-09-24 | $1,509.39 | $3,857.31 | $0.00 |
| 2025-09-25 | $1,509.67 | $4,147.83 | $0.00 |
| 2025-09-26 | $1,509.70 | $4,238.57 | $0.00 |
| 2025-09-27 | $1,509.83 | $3,831.47 | $0.00 |
| 2025-09-28 | $1,509.67 | $3,971.52 | $0.00 |
| 2025-09-29 | $1,509.53 | $3,843.97 | $0.00 |
| 2025-09-30 | $1,509.78 | $3,864.46 | $0.00 |
| 2025-10-01 | $1,509.14 | $3,925.27 | $0.00 |
| 2025-10-02 | $1,509.85 | $4,173.89 | $0.00 |
| 2025-10-03 | $1,509.94 | $3,807.19 | $0.00 |
| 2025-10-04 | $1,510.00 | $3,896.50 | $0.00 |
| 2025-10-05 | $1,509.67 | $3,961.69 | $0.00 |
| 2025-10-06 | $1,509.50 | $3,819.55 | $0.00 |
| 2025-10-07 | $1,509.71 | $4,148.18 | $0.00 |
| 2025-10-08 | $1,509.66 | $3,978.06 | $0.00 |
| 2025-10-09 | $1,509.52 | $3,843.19 | $0.00 |
| 2025-10-10 | $1,509.88 | $4,000.47 | $0.00 |
| 2025-10-11 | $1,511.21 | $3,953.56 | $0.00 |
| 2025-10-12 | $1,510.82 | $4,085.78 | $0.00 |
| 2025-10-13 | $1,510.72 | $3,977.29 | $0.00 |
| 2025-10-14 | $1,510.48 | $4,177.95 | $0.00 |
| 2025-10-15 | $1,509.94 | $3,772.10 | $0.00 |
| 2025-10-16 | $1,509.89 | $3,634.12 | $0.00 |
| 2025-10-17 | $1,509.41 | $3,956.58 | $0.00 |
| 2025-10-18 | $1,509.76 | $4,074.10 | $0.00 |
| 2025-10-19 | $1,509.62 | $3,696.83 | $0.00 |
| 2025-10-20 | $1,509.82 | $4,188.99 | $0.00 |
| 2025-10-21 | $1,509.67 | $3,937.95 | $0.00 |
| 2025-10-22 | $1,509.75 | $3,678.88 | $0.00 |
| 2025-10-23 | $1,509.47 | $3,818.30 | $0.00 |
| 2025-10-24 | $1,509.67 | $4,075.08 | $0.00 |
| 2025-10-25 | $1,509.49 | $3,995.14 | $0.00 |
| 2025-10-26 | $1,509.51 | $3,928.14 | $0.00 |
| 2025-10-27 | $1,509.30 | $3,930.92 | $0.00 |
| 2025-10-28 | $1,509.29 | $3,809.75 | $0.00 |
| 2025-10-29 | $1,509.40 | $3,916.71 | $0.00 |
| 2025-10-30 | $1,509.40 | $4,239.14 | $0.00 |
| 2025-10-31 | $1,509.00 | $4,098.46 | $0.00 |
| 2025-11-01 | $1,508.64 | $3,830.24 | $0.00 |
| 2025-11-02 | $1,508.78 | $3,898.83 | $0.00 |
| 2025-11-03 | $1,509.06 | $3,859.88 | $0.00 |
| 2025-11-04 | $1,508.94 | $3,860.82 | $0.00 |
| 2025-11-05 | $1,509.23 | $4,208.25 | $0.00 |
| 2025-11-06 | $1,509.29 | $4,184.17 | $0.00 |
| 2025-11-07 | $1,508.71 | $4,074.30 | $0.00 |
| 2025-11-08 | $1,508.93 | $3,903.17 | $0.00 |
| 2025-11-09 | $1,508.84 | $3,824.33 | $0.00 |
| 2025-11-10 | $1,508.91 | $3,970.89 | $0.00 |
| 2025-11-11 | $1,508.64 | $3,937.28 | $0.00 |
| 2025-11-12 | $1,508.63 | $3,999.67 | $0.00 |
| 2025-11-13 | $1,508.97 | $4,171.54 | $0.00 |
| 2025-11-14 | $1,508.26 | $3,779.36 | $0.00 |
| 2025-11-15 | $1,508.01 | $4,012.42 | $0.00 |
| 2025-11-16 | $1,508.35 | $4,172.30 | $0.00 |
| 2025-11-17 | $1,508.14 | $4,163.75 | $0.00 |
| 2025-11-18 | $1,507.54 | $3,898.13 | $0.00 |
| 2025-11-19 | $1,508.49 | $3,937.84 | $0.00 |
| 2025-11-20 | $1,507.68 | $3,818.61 | $0.00 |
| 2025-11-21 | $1,507.50 | $4,046.64 | $0.00 |
| 2025-11-22 | $1,508.21 | $4,022.41 | $0.00 |
| 2025-11-23 | $1,509.11 | $3,592.92 | $0.00 |
| 2025-11-24 | $1,509.06 | $4,085.87 | $0.00 |
| 2025-11-25 | $1,509.21 | $3,862.85 | $0.00 |
| 2025-11-26 | $1,509.11 | $4,292.86 | $0.00 |
| 2025-11-27 | $1,509.06 | $4,237.41 | $0.00 |
| 2025-11-28 | $1,508.81 | $3,664.43 | $0.00 |
| 2025-11-29 | $1,509.34 | $4,029.70 | $0.00 |
| 2025-11-30 | $1,509.60 | $3,914.16 | $0.00 |
| 2025-12-01 | $1,509.31 | $4,167.15 | $0.00 |
| 2025-12-02 | $1,509.20 | $4,320.05 | $0.00 |
| 2025-12-03 | $1,509.70 | $4,017.66 | $0.00 |
| 2025-12-04 | $1,509.52 | $4,096.99 | $0.00 |
| 2025-12-05 | $1,509.49 | $4,001.67 | $0.00 |
| 2025-12-06 | $1,509.42 | $3,887.12 | $0.00 |
| 2025-12-07 | $1,509.50 | $3,732.24 | $0.00 |
| 2025-12-08 | $1,509.71 | $4,266.16 | $0.00 |
| 2025-12-09 | $1,509.55 | $4,017.97 | $0.00 |
| 2025-12-10 | $1,509.60 | $3,845.07 | $0.00 |
| 2025-12-11 | $1,509.76 | $4,152.61 | $0.00 |
| 2025-12-12 | $1,509.72 | $4,140.26 | $0.00 |
| 2025-12-13 | $1,509.70 | $3,856.64 | $0.00 |
| 2025-12-14 | $1,509.48 | $4,018.87 | $0.00 |
| 2025-12-15 | $1,509.33 | $4,055.20 | $0.00 |
| 2025-12-16 | $1,509.58 | $3,939.39 | $0.00 |
| 2025-12-17 | $1,509.33 | $3,997.32 | $0.00 |
| 2025-12-18 | $1,509.46 | $3,821.81 | $0.00 |
| 2025-12-19 | $1,509.33 | $4,126.74 | $0.00 |
| 2025-12-20 | $1,509.65 | $4,162.62 | $0.00 |
| 2025-12-21 | $1,509.81 | $4,016.66 | $0.00 |
| 2025-12-22 | $1,509.52 | $4,218.33 | $0.00 |
| 2025-12-23 | $1,509.26 | $3,868.79 | $0.00 |
| 2025-12-24 | $1,509.37 | $4,085.35 | $0.00 |
| 2025-12-25 | $1,509.73 | $3,923.74 | $0.00 |
| 2025-12-26 | $1,508.91 | $3,854.23 | $0.00 |
| 2025-12-27 | $1,509.41 | $3,913.47 | $0.00 |
| 2025-12-28 | $1,509.39 | $4,133.60 | $0.00 |
| 2025-12-29 | $1,509.21 | $4,124.10 | $0.00 |
| 2025-12-30 | $1,509.16 | $3,918.13 | $0.00 |
| 2025-12-31 | $1,509.42 | $4,156.09 | $0.00 |
| 2026-01-01 | $1,507.78 | $3,944.29 | $0.00 |
| 2026-01-02 | $1,507.87 | $3,917.29 | $0.00 |
| 2026-01-03 | $1,508.86 | $3,924.14 | $0.00 |
| 2026-01-04 | $1,508.90 | $3,738.27 | $0.00 |
| 2026-01-05 | $1,508.87 | $3,967.26 | $0.00 |
| 2026-01-06 | $1,509.34 | $4,268.38 | $0.00 |
| 2026-01-07 | $1,508.96 | $3,853.62 | $0.00 |
| 2026-01-08 | $1,508.51 | $4,096.30 | $0.00 |
| 2026-01-09 | $1,508.40 | $3,941.29 | $0.00 |
| 2026-01-10 | $1,507.86 | $3,771.50 | $0.00 |
| 2026-01-11 | $1,507.76 | $3,889.25 | $0.00 |
| 2026-01-12 | $1,514.76 | $3,961.42 | $0.00 |
| 2026-01-13 | $1,507.92 | $3,828.35 | $0.00 |
| 2026-01-14 | $1,508.69 | $3,911.32 | $0.00 |
| 2026-01-15 | $1,509.30 | $3,794.71 | $0.00 |
| 2026-01-16 | $1,509.02 | $4,162.97 | $0.00 |
| 2026-01-17 | $1,508.88 | $3,999.67 | $0.00 |
| 2026-01-18 | $1,508.96 | $3,976.41 | $0.00 |
| 2026-01-19 | $1,508.94 | $3,808.37 | $0.00 |
| 2026-01-20 | $1,508.69 | $4,054.20 | $0.00 |
| 2026-01-21 | $1,508.08 | $3,767.82 | $0.00 |
| 2026-01-22 | $1,508.31 | $3,734.34 | $0.00 |
| 2026-01-23 | $1,508.23 | $4,100.01 | $0.00 |
| 2026-01-24 | $1,507.74 | $3,807.32 | $0.00 |
| 2026-01-25 | $1,507.51 | $4,019.77 | $0.00 |
| 2026-01-26 | $1,508.20 | $3,875.43 | $0.00 |
| 2026-01-27 | $1,508.05 | $3,964.14 | $0.00 |
| 2026-01-28 | $1,507.89 | $3,730.97 | $0.00 |
| 2026-01-29 | $1,507.68 | $3,939.43 | $0.00 |
| 2026-01-30 | $1,507.56 | $3,983.47 | $0.00 |
| 2026-01-31 | $1,507.61 | $4,233.63 | $0.00 |
| 2026-02-01 | $1,507.94 | $3,896.88 | $0.00 |
| 2026-02-02 | $1,508.30 | $4,087.43 | $0.00 |
| 2026-02-03 | $1,508.49 | $3,856.47 | $0.00 |
| 2026-02-04 | $1,507.67 | $3,861.27 | $0.00 |
| 2026-02-05 | $1,506.98 | $4,011.83 | $0.00 |
| 2026-02-06 | $1,507.28 | $3,890.35 | $0.00 |
| 2026-02-07 | $1,508.76 | $4,000.65 | $0.00 |
| 2026-02-08 | $1,508.70 | $3,865.51 | $0.00 |
| 2026-02-09 | $1,508.81 | $3,828.99 | $0.00 |
| 2026-02-10 | $1,508.81 | $4,086.69 | $0.00 |
| 2026-02-11 | $1,508.71 | $3,810.92 | $0.00 |
| 2026-02-12 | $1,508.48 | $4,128.37 | $0.00 |
| 2026-02-13 | $1,508.53 | $3,854.55 | $0.00 |
| 2026-02-14 | $1,508.84 | $3,823.18 | $0.00 |
| 2026-02-15 | $1,508.94 | $3,996.61 | $0.00 |
| 2026-02-16 | $1,508.90 | $4,085.10 | $0.00 |
| 2026-02-17 | $1,508.93 | $4,001.37 | $0.00 |
| 2026-02-18 | $1,508.92 | $3,515.76 | $0.00 |
| 2026-02-19 | $1,508.96 | $3,956.60 | $0.00 |
| 2026-02-20 | $1,509.05 | $4,057.12 | $0.00 |
| 2026-02-21 | $1,509.00 | $3,836.88 | $0.00 |
| 2026-02-22 | $1,509.19 | $3,832.72 | $0.00 |
| 2026-02-23 | $1,509.23 | $4,049.64 | $0.00 |
| 2026-02-24 | $1,509.01 | $3,917.58 | $0.00 |
| 2026-02-25 | $1,509.48 | $3,694.80 | $0.00 |
| 2026-02-26 | $1,509.59 | $3,853.38 | $0.00 |
| 2026-02-27 | $1,509.46 | $4,076.89 | $0.00 |
| 2026-02-28 | $1,509.44 | $3,913.49 | $0.00 |
| 2026-03-01 | $1,509.57 | $4,338.20 | $0.00 |
| 2026-03-02 | $1,509.52 | $4,121.89 | $0.00 |
| 2026-03-03 | $1,509.43 | $4,050.54 | $0.00 |
| 2026-03-04 | $1,509.49 | $3,941.61 | $0.00 |
| 2026-03-05 | $1,509.71 | $4,119.59 | $0.00 |
| 2026-03-06 | $1,509.63 | $3,993.91 | $0.00 |
| 2026-03-07 | $1,509.42 | $4,134.90 | $0.00 |
| 2026-03-08 | $1,509.51 | $4,211.52 | $0.00 |
| 2026-03-09 | $1,509.47 | $4,033.46 | $0.00 |
| 2026-03-10 | $1,509.62 | $3,954.78 | $0.00 |
| 2026-03-11 | $879.53 | $4,050.23 | $0.00 |
| 2026-03-12 | $879.58 | $4,054.79 | $0.00 |
| 2026-03-13 | $879.52 | $4,198.58 | $0.00 |
| 2026-03-14 | $879.59 | $4,148.72 | $0.00 |
| 2026-03-15 | $879.63 | $4,027.80 | $0.00 |
| 2026-03-16 | $879.60 | $3,797.73 | $0.00 |
| 2026-03-17 | $879.47 | $4,215.07 | $0.00 |
| 2026-03-18 | $879.63 | $3,818.16 | $0.00 |
| 2026-03-19 | $879.50 | $4,042.75 | $0.00 |
| 2026-03-20 | $879.50 | $4,078.04 | $0.00 |
| 2026-03-21 | $879.40 | $4,234.12 | $0.00 |
| 2026-03-22 | $879.37 | $3,997.34 | $0.00 |
| 2026-03-23 | $879.32 | $3,883.97 | $0.00 |
| 2026-03-24 | $879.29 | $3,893.58 | $0.00 |
| 2026-03-25 | $879.16 | $4,018.77 | $0.00 |
| 2026-03-26 | $879.24 | $3,909.70 | $0.00 |
| 2026-03-27 | $878.98 | $4,046.68 | $0.00 |
| 2026-03-28 | $878.90 | $4,035.83 | $0.00 |
| 2026-03-29 | $878.96 | $3,922.53 | $0.00 |
| 2026-03-30 | $879.02 | $3,810.87 | $0.00 |
| 2026-03-31 | $878.86 | $3,929.17 | $0.00 |
| 2026-04-01 | $878.82 | $4,078.81 | $0.00 |
| 2026-04-02 | $879.37 | $3,867.70 | $0.00 |
| 2026-04-03 | $879.43 | $4,168.70 | $0.00 |
| 2026-04-04 | $879.38 | $3,725.06 | $0.00 |
| 2026-04-05 | $879.37 | $4,045.18 | $0.00 |
| 2026-04-06 | $879.21 | $3,936.31 | $0.00 |
| 2026-04-07 | $879.42 | $4,110.83 | $0.00 |
| 2026-04-08 | $879.37 | $4,055.40 | $0.00 |
| 2026-04-09 | $879.41 | $4,037.94 | $0.00 |
| 2026-04-10 | $879.44 | $4,038.87 | $0.00 |
| 2026-04-11 | $879.63 | $4,024.56 | $0.00 |
| 2026-04-12 | $879.64 | $3,993.61 | $0.00 |
| 2026-04-13 | $879.52 | $4,059.12 | $0.00 |
| 2026-04-14 | $879.65 | $3,293.96 | $0.00 |
| 2026-04-15 | $879.64 | $2,803.68 | $0.00 |
| 2026-04-16 | $879.56 | $2,690.75 | $0.00 |
| 2026-04-17 | $879.50 | $3,182.22 | $0.00 |
| 2026-04-18 | $879.63 | $4,039.58 | $0.00 |
| 2026-04-19 | $879.59 | $3,961.80 | $0.00 |
| 2026-04-20 | $879.65 | $3,676.17 | $0.00 |
| 2026-04-21 | $879.61 | $3,969.89 | $0.00 |
| 2026-04-22 | $879.59 | $4,069.38 | $0.00 |
| 2026-04-23 | $879.56 | $3,844.31 | $0.00 |
| 2026-04-24 | $879.60 | $4,067.51 | $0.00 |
| 2026-04-25 | $879.56 | $3,943.27 | $0.00 |
| 2026-04-26 | $879.57 | $3,883.75 | $0.00 |
| 2026-04-27 | $879.53 | $3,956.79 | $0.00 |
| 2026-04-28 | $879.34 | $3,886.54 | $0.00 |
| 2026-04-29 | $879.30 | $3,795.76 | $0.00 |
| 2026-04-30 | $879.14 | $4,127.93 | $0.00 |
| 2026-05-01 | $879.04 | $4,056.29 | $0.00 |
| 2026-05-02 | $879.08 | $3,685.17 | $0.00 |
| 2026-05-03 | $879.12 | $4,181.00 | $0.00 |
| 2026-05-04 | $879.07 | $3,972.33 | $0.00 |
| 2026-05-05 | $879.09 | $3,951.84 | $0.00 |
| 2026-05-06 | $879.13 | $4,113.64 | $0.00 |
| 2026-05-07 | $879.10 | $3,615.46 | $0.00 |
| 2026-05-08 | $879.15 | $3,898.12 | $0.00 |
| 2026-05-09 | $879.14 | $3,961.63 | $0.00 |
| 2026-05-10 | $879.08 | $3,854.43 | $0.00 |
| 2026-05-11 | $879.13 | $3,897.80 | $0.00 |
| 2026-05-12 | $879.01 | $3,921.77 | $0.00 |
| 2026-05-13 | $879.01 | $3,743.61 | $0.00 |
| 2026-05-14 | $878.90 | $3,930.55 | $0.00 |
| 2026-05-15 | $879.02 | $4,130.78 | $0.00 |
| 2026-05-16 | $878.78 | $3,989.73 | $0.00 |
| 2026-05-17 | $878.88 | $4,149.04 | $0.00 |
| 2026-05-18 | $878.84 | $4,143.39 | $0.00 |
| 2026-05-19 | $878.71 | $4,117.66 | $0.00 |
| 2026-05-20 | $878.50 | $3,976.90 | $0.00 |
| 2026-05-21 | $878.50 | $3,992.12 | $0.00 |
| 2026-05-22 | $878.50 | $3,999.13 | $0.00 |
| 2026-05-23 | $878.36 | $3,994.71 | $0.00 |
| 2026-05-24 | $878.43 | $3,683.85 | $0.00 |
| 2026-05-25 | $878.54 | $3,670.38 | $0.00 |
| 2026-05-26 | $878.55 | $4,118.60 | $0.00 |
| 2026-05-27 | $878.18 | $3,946.77 | $0.00 |
| 2026-05-28 | $877.98 | $4,307.19 | $0.00 |
| 2026-05-29 | $878.18 | $4,307.98 | $0.00 |
| 2026-05-30 | $878.27 | $3,844.57 | $0.00 |
| 2026-05-31 | $878.28 | $4,024.01 | $0.00 |
| 2026-06-01 | $878.46 | $3,968.58 | $0.00 |
| 2026-06-02 | $878.24 | $3,918.19 | $0.00 |
| 2026-06-03 | $878.25 | $4,138.03 | $0.00 |
| 2026-06-04 | $878.28 | $4,080.14 | $0.00 |
| 2026-06-05 | $878.60 | $4,073.51 | $0.00 |
| 2026-06-06 | $878.98 | $4,019.47 | $0.00 |
| 2026-06-07 | $878.89 | $3,784.71 | $0.00 |
| 2026-06-08 | $878.91 | $4,060.00 | $0.00 |
| 2026-06-09 | $878.94 | $3,963.02 | $0.00 |
| 2026-06-10 | $878.78 | $3,833.88 | $0.00 |
| 2026-06-11 | $878.64 | $4,073.76 | $0.00 |
| 2026-06-12 | $878.53 | $3,829.64 | $0.00 |
| 2026-06-13 | $878.82 | $3,871.01 | $0.00 |
| 2026-06-14 | $878.89 | $3,789.32 | $0.00 |
| 2026-06-15 | $878.70 | $3,868.12 | $0.00 |
| 2026-06-16 | $878.76 | $3,977.36 | $0.00 |
| 2026-06-17 | $878.46 | $3,662.83 | $0.00 |
| 2026-06-18 | $878.60 | $3,951.21 | $0.00 |
| 2026-06-19 | $878.46 | $4,077.12 | $0.00 |
| 2026-06-20 | $878.50 | $3,911.04 | $0.00 |
| 2026-06-21 | $878.33 | $4,107.28 | $0.00 |
| 2026-06-22 | $878.40 | $3,962.44 | $0.00 |
| 2026-06-23 | $878.31 | $3,993.03 | $0.00 |
| 2026-06-24 | $878.32 | $3,916.79 | $0.00 |
| 2026-06-25 | $878.11 | $4,106.95 | $0.00 |
| 2026-06-26 | $878.17 | $3,964.88 | $0.00 |
| 2026-06-27 | $878.20 | $3,832.69 | $0.00 |
| 2026-06-28 | $878.15 | $3,765.91 | $0.00 |
| 2026-06-29 | $878.10 | $3,928.26 | $0.00 |
| 2026-06-30 | $878.14 | $3,195.90 | $0.00 |
| 2026-07-01 | $878.10 | $4,109.76 | $0.00 |
| 2026-07-02 | $878.44 | $4,008.15 | $0.00 |
| 2026-07-03 | $878.36 | $4,123.33 | $0.00 |
| 2026-07-04 | $878.53 | $4,408.96 | $0.00 |
| 2026-07-05 | $878.56 | $4,168.91 | $0.00 |
| 2026-07-06 | $878.61 | $3,806.61 | $0.00 |
| 2026-07-07 | $878.68 | $3,764.75 | $0.00 |
| 2026-07-08 | $878.71 | $4,137.00 | $0.00 |
| 2026-07-09 | $878.58 | $3,793.40 | $0.00 |
| 2026-07-10 | $878.67 | $3,706.80 | $0.00 |
| 2026-07-11 | $878.75 | $3,745.47 | $0.00 |
| 2026-07-12 | $878.80 | $3,868.03 | $0.00 |
| 2026-07-13 | $878.77 | $4,005.88 | $0.00 |
| 2026-07-14 | $878.42 | $4,013.32 | $0.00 |
| 2026-07-15 | $878.74 | $4,337.15 | $0.00 |
| 2026-07-16 | $878.73 | $3,636.73 | $0.00 |
| 2026-07-17 | $878.72 | $4,207.38 | $0.00 |
| 2026-07-18 | $878.76 | $4,062.01 | $0.00 |
| 2026-07-19 | $878.77 | $4,116.09 | $0.00 |
| 2026-07-20 | $878.66 | $3,831.16 | $0.00 |
| 2026-07-21 | $878.66 | $3,931.68 | $0.00 |
| 2026-07-22 | $878.74 | $4,054.20 | $0.00 |
| 2026-07-23 | $878.82 | $3,920.91 | $0.00 |
| 2026-07-24 | $878.69 | $4,102.78 | $0.00 |
| 2026-07-25 | $878.56 | $4,051.96 | $0.00 |
| 2026-07-26 | $878.58 | $4,091.08 | $0.00 |
| 2026-07-27 | $878.63 | $4,166.67 | $0.00 |
| 2026-07-28 | $878.54 | $3,946.74 | $0.00 |
| 2026-07-29 | $878.51 | $3,973.48 | $0.00 |
| 2026-07-30 | $878.40 | $4,036.51 | $0.00 |
| 2026-07-31 | $878.67 | $3,873.30 | $0.00 |
| 2026-08-01 | $878.46 | $4,004.01 | $0.00 |
| 2026-08-01 | $878.48 | $4,062.54 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
