Cobot COBOT #7080
$0.0000948700 4.55% (1d)
Market Overview
Cobot current market price is $0.0000948700 with a 24 hour trading volume of $294. The total available supply of Cobot is 695.74M COBOT with a maximum supply of 1.00B COBOT. It has secured Rank 7080 in the cryptocurrency market with a marketcap of $26,705. The COBOT price is 0.35% up in the last one hour.
The high price of the Cobot is $0.00010237 and low price is $0.0000928000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cobot Rank
7080
Cobot Price
$0.0000948700
Market Cap
$26,705 7.75%
Fully Diluted Valuation
$63,795
Trading Volume(24h)
$294
Circulating Supply
291.24M COBOT
Total Supply
695.74M COBOT
Max Supply
1.00B COBOT
High(24h)
$0.00010237
Low(24h)
$0.0000928000
All-time High
$0.005962 98.41%
19 May 2026
All-time Low
$0.0000823100 15.26%
11 Aug 2026
Cryptocurrency Cobot Calculator
Want to convert more cryptocurrencies?
Cobot Historical Data Chart
1h
0.35%
24h
4.55%
7d
5.94%
14d
13.34%
30d
0%
60d
39.54%
200d
0%
1y
0%
Cobot Historical Data
Historical data of Cobot past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-15 | $0.00 | $94,057.95 | $0.00 |
| 2026-05-16 | $0.00 | $94,057.95 | $0.00 |
| 2026-05-17 | $317,773.64 | $110,583.36 | $0.00 |
| 2026-05-18 | $239,231.80 | $100,489.43 | $0.00 |
| 2026-05-19 | $569,124.92 | $202,703.05 | $0.00 |
| 2026-05-20 | $686,065.80 | $297,735.37 | $0.00 |
| 2026-05-21 | $412,233.02 | $170,142.86 | $0.00 |
| 2026-05-22 | $362,691.55 | $140,109.58 | $0.00 |
| 2026-05-23 | $413,398.56 | $131,803.24 | $0.00 |
| 2026-05-24 | $730,873.15 | $139,622.39 | $0.00 |
| 2026-05-25 | $474,188.71 | $75,582.96 | $0.00 |
| 2026-05-26 | $437,367.54 | $79,080.55 | $0.00 |
| 2026-05-27 | $326,515.66 | $53,519.35 | $0.00 |
| 2026-05-28 | $296,136.75 | $18,578.38 | $0.00 |
| 2026-05-29 | $275,647.42 | $36,894.90 | $0.00 |
| 2026-05-30 | $211,250.12 | $48,082.67 | $0.00 |
| 2026-05-31 | $293,915.39 | $48,726.82 | $0.00 |
| 2026-06-01 | $235,257.22 | $23,455.41 | $0.00 |
| 2026-06-02 | $206,245.09 | $16,145.72 | $0.00 |
| 2026-06-03 | $144,031.00 | $16,105.20 | $0.00 |
| 2026-06-04 | $168,100.06 | $12,010.89 | $0.00 |
| 2026-06-05 | $136,555.22 | $9,513.14 | $0.00 |
| 2026-06-06 | $120,017.35 | $10,799.91 | $0.00 |
| 2026-06-07 | $126,059.81 | $1,416.88 | $0.00 |
| 2026-06-08 | $135,725.01 | $5,336.22 | $0.00 |
| 2026-06-09 | $162,594.90 | $9,556.82 | $0.00 |
| 2026-06-10 | $140,169.68 | $15,389.91 | $0.00 |
| 2026-06-11 | $126,054.93 | $5,199.08 | $0.00 |
| 2026-06-12 | $136,457.69 | $5,949.57 | $0.00 |
| 2026-06-13 | $110,525.07 | $12,365.30 | $0.00 |
| 2026-06-14 | $100,414.76 | $2,521.78 | $0.00 |
| 2026-06-15 | $92,855.15 | $2,888.79 | $0.00 |
| 2026-06-16 | $93,568.81 | $3,197.64 | $0.00 |
| 2026-06-17 | $90,104.50 | $2,544.32 | $0.00 |
| 2026-06-18 | $76,857.09 | $1,596.40 | $0.00 |
| 2026-06-19 | $55,231.38 | $8,754.86 | $0.00 |
| 2026-06-20 | $53,754.78 | $495.48 | $0.00 |
| 2026-06-21 | $49,952.52 | $1,071.42 | $0.00 |
| 2026-06-22 | $49,145.08 | $45.24 | $0.00 |
| 2026-06-23 | $52,027.09 | $690.28 | $0.00 |
| 2026-06-24 | $42,984.33 | $2,172.84 | $0.00 |
| 2026-06-25 | $43,547.83 | $26.65 | $0.00 |
| 2026-06-26 | $40,010.25 | $493.24 | $0.00 |
| 2026-06-27 | $39,630.21 | $152.21 | $0.00 |
| 2026-06-28 | $38,805.97 | $201.51 | $0.00 |
| 2026-06-29 | $45,549.19 | $2,032.83 | $0.00 |
| 2026-06-30 | $46,430.52 | $15.60 | $0.00 |
| 2026-07-01 | $44,870.07 | $96.35 | $0.00 |
| 2026-07-02 | $48,138.90 | $239.97 | $0.00 |
| 2026-07-03 | $54,746.19 | $1,759.80 | $0.00 |
| 2026-07-04 | $54,858.82 | $1,069.71 | $0.00 |
| 2026-07-05 | $57,896.30 | $91.71 | $0.00 |
| 2026-07-06 | $54,526.42 | $773.12 | $0.00 |
| 2026-07-07 | $56,846.28 | $389.99 | $0.00 |
| 2026-07-08 | $44,984.53 | $2,317.19 | $0.00 |
| 2026-07-09 | $37,598.79 | $4,535.15 | $0.00 |
| 2026-07-10 | $43,390.46 | $1,745.29 | $0.00 |
| 2026-07-11 | $44,263.45 | $122.88 | $0.00 |
| 2026-07-12 | $44,406.21 | $135.08 | $0.00 |
| 2026-07-13 | $37,611.78 | $2,048.39 | $0.00 |
| 2026-07-14 | $40,396.41 | $2,405.60 | $0.00 |
| 2026-07-15 | $37,835.81 | $1,304.45 | $0.00 |
| 2026-07-16 | $38,239.40 | $2.33 | $0.00 |
| 2026-07-17 | $37,302.49 | $81.77 | $0.00 |
| 2026-07-18 | $37,367.31 | $361.47 | $0.00 |
| 2026-07-19 | $38,177.74 | $103.36 | $0.00 |
| 2026-07-20 | $37,742.98 | $786.69 | $0.00 |
| 2026-07-20 | $37,239.12 | $1,064.52 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
