Utility Cjournal UCJL N/A
$1.08 0.89% (1d)
Market Overview
Utility Cjournal current market price is $1.08 with a 24 hour trading volume of $4,559. The total available supply of Utility Cjournal is 1.00B UCJL with a maximum supply of 1.00B UCJL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The UCJL price is 0.21% up in the last one hour.
The high price of the Utility Cjournal is $1.22 and low price is $1.06 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Utility Cjournal Rank
(Not Available)
Utility Cjournal Price
$1.08
Market Cap
$0 0%
Fully Diluted Valuation
$1.08B
Trading Volume(24h)
$4,559
Circulating Supply
0 UCJL
Total Supply
1.00B UCJL
Max Supply
1.00B UCJL
High(24h)
$1.22
Low(24h)
$1.06
All-time High
$48.10 97.75%
17 Feb 2025
All-time Low
$0.200 441.59%
26 Oct 2023
Cryptocurrency Utility Cjournal Calculator
Want to convert more cryptocurrencies?
Utility Cjournal Historical Data Chart
1h
0.21%
24h
0.89%
7d
4.33%
14d
9.04%
30d
28.13%
60d
2.25%
200d
30.08%
1y
76.3%
Utility Cjournal Historical Data
Historical data of Utility Cjournal past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $1,069,937.37 | $57,527.53 | $4.09 |
| 2025-08-03 | $1,077,885.50 | $12,386.33 | $3.96 |
| 2025-08-04 | $1,023,636.73 | $3,237.28 | $3.76 |
| 2025-08-05 | $1,043,476.69 | $4,129.50 | $3.83 |
| 2025-08-06 | $930,400.02 | $12,941.08 | $3.51 |
| 2025-08-07 | $940,659.66 | $3,555.81 | $3.46 |
| 2025-08-08 | $968,372.76 | $3,472.13 | $3.56 |
| 2025-08-09 | $987,955.28 | $1,895.72 | $3.63 |
| 2025-08-10 | $975,042.91 | $1,113.19 | $3.58 |
| 2025-08-11 | $954,600.20 | $9,763.06 | $3.51 |
| 2025-08-12 | $902,578.16 | $1,851.13 | $3.32 |
| 2025-08-13 | $898,982.25 | $4,955.98 | $3.21 |
| 2025-08-14 | $862,483.28 | $2,164.63 | $3.17 |
| 2025-08-15 | $895,503.76 | $5,423.53 | $3.29 |
| 2025-08-16 | $783,481.16 | $11,708.96 | $2.88 |
| 2025-08-17 | $776,592.45 | $5,831.19 | $2.85 |
| 2025-08-18 | $764,566.17 | $5,336.04 | $2.81 |
| 2025-08-19 | $658,219.10 | $6,519.71 | $2.36 |
| 2025-08-20 | $0.00 | $9,863.07 | $2.27 |
| 2025-08-21 | $0.00 | $2,573.10 | $2.09 |
| 2025-08-22 | $0.00 | $14,939.24 | $2.21 |
| 2025-08-23 | $0.00 | $3,823.08 | $2.21 |
| 2025-08-24 | $0.00 | $1,737.22 | $2.26 |
| 2025-08-25 | $0.00 | $9,434.92 | $2.34 |
| 2025-08-26 | $0.00 | $2,883.02 | $2.20 |
| 2025-08-27 | $0.00 | $2,020.71 | $2.25 |
| 2025-08-28 | $0.00 | $15,526.54 | $2.23 |
| 2025-08-29 | $0.00 | $6,517.40 | $2.26 |
| 2025-08-30 | $0.00 | $3,427.40 | $2.19 |
| 2025-08-31 | $0.00 | $3,802.31 | $2.19 |
| 2025-09-01 | $0.00 | $3,450.12 | $2.19 |
| 2025-09-02 | $0.00 | $6,421.40 | $2.19 |
| 2025-09-03 | $0.00 | $7,339.84 | $2.22 |
| 2025-09-04 | $0.00 | $7,872.34 | $2.23 |
| 2025-09-05 | $0.00 | $3,626.54 | $2.22 |
| 2025-09-06 | $0.00 | $4,748.82 | $2.23 |
| 2025-09-07 | $0.00 | $8,808.80 | $2.22 |
| 2025-09-08 | $0.00 | $3,770.77 | $2.23 |
| 2025-09-09 | $0.00 | $13,520.88 | $2.23 |
| 2025-09-10 | $0.00 | $7,274.07 | $2.23 |
| 2025-09-11 | $0.00 | $4,710.83 | $2.28 |
| 2025-09-12 | $0.00 | $3,329.79 | $2.30 |
| 2025-09-13 | $0.00 | $9,097.45 | $2.31 |
| 2025-09-14 | $0.00 | $4,282.06 | $2.31 |
| 2025-09-15 | $0.00 | $4,184.27 | $2.31 |
| 2025-09-16 | $0.00 | $9,953.94 | $2.27 |
| 2025-09-17 | $0.00 | $3,909.28 | $2.26 |
| 2025-09-18 | $0.00 | $3,950.22 | $2.34 |
| 2025-09-19 | $0.00 | $3,391.20 | $2.32 |
| 2025-09-20 | $0.00 | $3,968.69 | $2.24 |
| 2025-09-21 | $0.00 | $18,544.89 | $2.32 |
| 2025-09-22 | $0.00 | $3,463.80 | $2.31 |
| 2025-09-23 | $0.00 | $3,505.85 | $2.27 |
| 2025-09-24 | $0.00 | $4,046.10 | $2.29 |
| 2025-09-25 | $0.00 | $3,230.78 | $2.28 |
| 2025-09-26 | $0.00 | $5,448.39 | $2.27 |
| 2025-09-27 | $0.00 | $6,306.82 | $2.21 |
| 2025-09-28 | $0.00 | $6,149.65 | $2.21 |
| 2025-09-29 | $0.00 | $12,456.59 | $2.25 |
| 2025-09-30 | $0.00 | $12,776.83 | $2.29 |
| 2025-10-01 | $0.00 | $8,058.45 | $2.28 |
| 2025-10-02 | $0.00 | $6,555.92 | $2.37 |
| 2025-10-03 | $0.00 | $6,492.39 | $2.39 |
| 2025-10-04 | $0.00 | $13,271.15 | $2.43 |
| 2025-10-05 | $0.00 | $6,965.33 | $2.45 |
| 2025-10-06 | $0.00 | $18,836.15 | $2.46 |
| 2025-10-07 | $0.00 | $21,644.93 | $2.49 |
| 2025-10-08 | $0.00 | $31,443.98 | $2.44 |
| 2025-10-09 | $0.00 | $227,825.85 | $3.44 |
| 2025-10-10 | $0.00 | $225,247.20 | $4.41 |
| 2025-10-11 | $0.00 | $2,914,299.88 | $12.68 |
| 2025-10-12 | $0.00 | $701,032.98 | $9.33 |
| 2025-10-13 | $0.00 | $110,071.96 | $6.99 |
| 2025-10-14 | $0.00 | $53,593.82 | $6.95 |
| 2025-10-15 | $0.00 | $52,705.39 | $5.78 |
| 2025-10-16 | $0.00 | $33,792.38 | $4.88 |
| 2025-10-17 | $0.00 | $29,721.38 | $3.82 |
| 2025-10-18 | $0.00 | $12,877.73 | $3.51 |
| 2025-10-19 | $0.00 | $227,614.85 | $4.76 |
| 2025-10-20 | $0.00 | $40,410.66 | $4.04 |
| 2025-10-21 | $0.00 | $35,429.18 | $3.42 |
| 2025-10-22 | $0.00 | $25,225.93 | $3.25 |
| 2025-10-23 | $0.00 | $36,370.34 | $3.37 |
| 2025-10-24 | $0.00 | $19,041.19 | $3.28 |
| 2025-10-25 | $0.00 | $15,692.93 | $3.24 |
| 2025-10-26 | $0.00 | $13,528.70 | $3.20 |
| 2025-10-27 | $0.00 | $15,257.84 | $3.12 |
| 2025-10-28 | $0.00 | $14,881.37 | $3.20 |
| 2025-10-29 | $0.00 | $15,664.38 | $2.86 |
| 2025-10-30 | $0.00 | $6,041.96 | $2.75 |
| 2025-10-31 | $0.00 | $7,424.07 | $2.62 |
| 2025-11-01 | $0.00 | $19,765.19 | $2.71 |
| 2025-11-02 | $0.00 | $7,442.76 | $2.51 |
| 2025-11-03 | $0.00 | $4,497.93 | $2.48 |
| 2025-11-04 | $0.00 | $5,855.77 | $2.38 |
| 2025-11-05 | $0.00 | $8,815.09 | $2.34 |
| 2025-11-06 | $0.00 | $10,663.44 | $2.36 |
| 2025-11-07 | $0.00 | $24,450.26 | $2.16 |
| 2025-11-08 | $0.00 | $7,887.55 | $2.19 |
| 2025-11-09 | $0.00 | $5,443.69 | $2.27 |
| 2025-11-10 | $0.00 | $18,475.76 | $2.22 |
| 2025-11-11 | $0.00 | $9,715.93 | $2.24 |
| 2025-11-12 | $0.00 | $6,839.45 | $2.16 |
| 2025-11-13 | $0.00 | $3,555.61 | $2.15 |
| 2025-11-14 | $0.00 | $4,545.40 | $2.06 |
| 2025-11-15 | $0.00 | $4,885.46 | $1.98 |
| 2025-11-16 | $0.00 | $2,582.54 | $1.95 |
| 2025-11-17 | $0.00 | $4,777.16 | $1.89 |
| 2025-11-18 | $0.00 | $5,112.09 | $1.68 |
| 2025-11-19 | $0.00 | $6,305.78 | $1.85 |
| 2025-11-20 | $0.00 | $2,811.66 | $1.57 |
| 2025-11-21 | $0.00 | $21,394.01 | $1.57 |
| 2025-11-22 | $0.00 | $12,267.36 | $1.54 |
| 2025-11-23 | $0.00 | $11,025.34 | $1.54 |
| 2025-11-24 | $0.00 | $8,250.16 | $1.57 |
| 2025-11-25 | $0.00 | $8,328.76 | $1.60 |
| 2025-11-26 | $0.00 | $18,147.51 | $1.58 |
| 2025-11-27 | $0.00 | $13,543.89 | $1.63 |
| 2025-11-28 | $0.00 | $34,813.93 | $1.65 |
| 2025-11-29 | $0.00 | $12,192.99 | $1.64 |
| 2025-11-30 | $0.00 | $11,832.86 | $1.65 |
| 2025-12-01 | $0.00 | $7,525.41 | $1.63 |
| 2025-12-02 | $0.00 | $9,698.42 | $1.57 |
| 2025-12-03 | $0.00 | $7,987.72 | $1.64 |
| 2025-12-04 | $0.00 | $8,022.26 | $1.69 |
| 2025-12-05 | $0.00 | $12,203.48 | $1.57 |
| 2025-12-06 | $0.00 | $9,556.32 | $1.52 |
| 2025-12-07 | $0.00 | $11,508.74 | $1.52 |
| 2025-12-08 | $0.00 | $13,240.14 | $1.77 |
| 2025-12-09 | $0.00 | $8,762.82 | $1.55 |
| 2025-12-10 | $0.00 | $21,577.16 | $1.57 |
| 2025-12-11 | $0.00 | $7,380.52 | $1.57 |
| 2025-12-12 | $0.00 | $10,818.15 | $1.58 |
| 2025-12-13 | $0.00 | $6,989.10 | $1.55 |
| 2025-12-14 | $0.00 | $8,478.17 | $1.54 |
| 2025-12-15 | $0.00 | $8,425.56 | $1.51 |
| 2025-12-16 | $0.00 | $9,125.16 | $1.48 |
| 2025-12-17 | $0.00 | $15,926.79 | $1.50 |
| 2025-12-18 | $0.00 | $8,807.74 | $1.47 |
| 2025-12-19 | $0.00 | $9,097.50 | $1.46 |
| 2025-12-20 | $0.00 | $7,378.56 | $1.50 |
| 2025-12-21 | $0.00 | $6,503.03 | $1.51 |
| 2025-12-22 | $0.00 | $6,701.09 | $1.51 |
| 2025-12-23 | $0.00 | $6,988.18 | $1.51 |
| 2025-12-24 | $0.00 | $9,248.54 | $1.50 |
| 2025-12-25 | $0.00 | $8,835.68 | $1.50 |
| 2025-12-26 | $0.00 | $6,541.52 | $1.49 |
| 2025-12-27 | $0.00 | $7,011.28 | $1.49 |
| 2025-12-28 | $0.00 | $18,792.91 | $1.54 |
| 2025-12-29 | $0.00 | $11,182.27 | $1.49 |
| 2025-12-30 | $0.00 | $8,592.07 | $1.49 |
| 2025-12-31 | $0.00 | $16,538.06 | $1.51 |
| 2026-01-01 | $0.00 | $7,533.37 | $1.50 |
| 2026-01-02 | $0.00 | $13,724.03 | $1.52 |
| 2026-01-03 | $0.00 | $8,598.31 | $1.53 |
| 2026-01-04 | $0.00 | $8,433.08 | $1.55 |
| 2026-01-05 | $0.00 | $9,693.46 | $1.56 |
| 2026-01-06 | $0.00 | $9,579.36 | $1.60 |
| 2026-01-07 | $0.00 | $9,115.18 | $1.59 |
| 2026-01-08 | $0.00 | $7,344.34 | $1.56 |
| 2026-01-09 | $0.00 | $8,096.07 | $1.55 |
| 2026-01-10 | $0.00 | $8,083.83 | $1.54 |
| 2026-01-11 | $0.00 | $14,978.13 | $1.54 |
| 2026-01-12 | $0.00 | $10,900.90 | $1.46 |
| 2026-01-13 | $0.00 | $9,612.14 | $1.46 |
| 2026-01-14 | $0.00 | $11,401.45 | $1.52 |
| 2026-01-15 | $0.00 | $5,413.40 | $1.51 |
| 2026-01-16 | $0.00 | $12,896.03 | $1.44 |
| 2026-01-17 | $0.00 | $11,410.73 | $1.44 |
| 2026-01-18 | $0.00 | $7,239.87 | $1.43 |
| 2026-01-19 | $0.00 | $6,510.38 | $1.41 |
| 2026-01-20 | $0.00 | $6,877.54 | $1.40 |
| 2026-01-21 | $0.00 | $6,807.34 | $1.34 |
| 2026-01-22 | $0.00 | $9,232.39 | $1.35 |
| 2026-01-23 | $0.00 | $7,214.16 | $1.35 |
| 2026-01-24 | $0.00 | $6,779.19 | $1.35 |
| 2026-01-25 | $0.00 | $6,548.56 | $1.34 |
| 2026-01-26 | $0.00 | $11,535.78 | $1.31 |
| 2026-01-27 | $0.00 | $6,999.30 | $1.33 |
| 2026-01-28 | $0.00 | $6,862.34 | $1.34 |
| 2026-01-29 | $0.00 | $7,905.66 | $1.34 |
| 2026-01-30 | $0.00 | $9,189.67 | $1.28 |
| 2026-01-31 | $0.00 | $7,530.57 | $1.27 |
| 2026-02-01 | $0.00 | $9,104.27 | $1.19 |
| 2026-02-02 | $0.00 | $6,544.70 | $1.17 |
| 2026-02-03 | $0.00 | $6,488.92 | $1.19 |
| 2026-02-04 | $0.00 | $5,885.24 | $1.14 |
| 2026-02-05 | $0.00 | $10,034.56 | $1.10 |
| 2026-02-06 | $0.00 | $10,593.78 | $0.94 |
| 2026-02-07 | $0.00 | $11,634.21 | $1.06 |
| 2026-02-08 | $0.00 | $9,680.47 | $1.04 |
| 2026-02-09 | $0.00 | $6,503.10 | $1.06 |
| 2026-02-10 | $0.00 | $6,043.66 | $1.05 |
| 2026-02-11 | $0.00 | $6,212.38 | $1.03 |
| 2026-02-12 | $0.00 | $6,203.46 | $1.01 |
| 2026-02-13 | $0.00 | $6,036.13 | $1.00 |
| 2026-02-14 | $0.00 | $13,149.55 | $1.03 |
| 2026-02-15 | $0.00 | $7,846.20 | $1.05 |
| 2026-02-16 | $0.00 | $6,069.22 | $1.03 |
| 2026-02-17 | $0.00 | $13,691.50 | $1.03 |
| 2026-02-18 | $0.00 | $7,653.23 | $1.01 |
| 2026-02-19 | $0.00 | $6,536.69 | $1.00 |
| 2026-02-20 | $0.00 | $6,034.69 | $1.01 |
| 2026-02-21 | $0.00 | $15,256.33 | $1.03 |
| 2026-02-22 | $0.00 | $8,785.73 | $1.02 |
| 2026-02-23 | $0.00 | $6,289.71 | $1.00 |
| 2026-02-24 | $0.00 | $7,315.41 | $0.98 |
| 2026-02-25 | $0.00 | $6,592.75 | $0.96 |
| 2026-02-26 | $0.00 | $8,151.83 | $1.02 |
| 2026-02-27 | $0.00 | $6,203.91 | $1.01 |
| 2026-02-28 | $0.00 | $7,139.31 | $0.99 |
| 2026-03-01 | $0.00 | $6,286.87 | $1.00 |
| 2026-03-02 | $0.00 | $6,269.48 | $0.99 |
| 2026-03-03 | $0.00 | $6,285.27 | $1.03 |
| 2026-03-04 | $0.00 | $7,483.82 | $1.03 |
| 2026-03-05 | $0.00 | $11,588.57 | $1.09 |
| 2026-03-06 | $0.00 | $10,609.59 | $1.06 |
| 2026-03-07 | $0.00 | $6,380.59 | $1.03 |
| 2026-03-08 | $0.00 | $6,700.06 | $1.01 |
| 2026-03-09 | $0.00 | $5,935.97 | $0.99 |
| 2026-03-10 | $0.00 | $10,703.90 | $1.03 |
| 2026-03-11 | $0.00 | $4,995.94 | $1.05 |
| 2026-03-12 | $0.00 | $3,296.44 | $1.05 |
| 2026-03-13 | $0.00 | $3,083.70 | $1.06 |
| 2026-03-14 | $0.00 | $4,783.05 | $1.06 |
| 2026-03-15 | $0.00 | $10,822.50 | $1.07 |
| 2026-03-16 | $0.00 | $9,813.10 | $1.09 |
| 2026-03-17 | $0.00 | $3,661.23 | $1.12 |
| 2026-03-18 | $0.00 | $3,723.41 | $1.11 |
| 2026-03-19 | $0.00 | $5,913.67 | $1.07 |
| 2026-03-20 | $0.00 | $3,078.24 | $1.06 |
| 2026-03-21 | $0.00 | $3,050.19 | $1.06 |
| 2026-03-22 | $0.00 | $2,957.86 | $1.04 |
| 2026-03-23 | $0.00 | $3,084.34 | $1.03 |
| 2026-03-24 | $0.00 | $3,366.16 | $1.07 |
| 2026-03-25 | $0.00 | $3,078.13 | $1.07 |
| 2026-03-26 | $0.00 | $3,043.41 | $1.07 |
| 2026-03-27 | $0.00 | $31,017.55 | $1.04 |
| 2026-03-28 | $0.00 | $5,207.71 | $1.14 |
| 2026-03-29 | $0.00 | $3,677.74 | $1.05 |
| 2026-03-30 | $0.00 | $2,949.12 | $1.00 |
| 2026-03-31 | $0.00 | $3,149.13 | $1.04 |
| 2026-04-01 | $0.00 | $3,063.57 | $1.01 |
| 2026-04-02 | $0.00 | $3,368.32 | $1.03 |
| 2026-04-03 | $0.00 | $3,589.80 | $1.11 |
| 2026-04-04 | $0.00 | $3,272.83 | $1.01 |
| 2026-04-05 | $0.00 | $3,276.60 | $0.99 |
| 2026-04-06 | $0.00 | $5,507.06 | $0.99 |
| 2026-04-07 | $0.00 | $3,362.35 | $1.06 |
| 2026-04-08 | $0.00 | $3,315.45 | $1.06 |
| 2026-04-09 | $0.00 | $3,196.31 | $1.07 |
| 2026-04-10 | $0.00 | $2,932.89 | $1.06 |
| 2026-04-11 | $0.00 | $5,060.23 | $1.11 |
| 2026-04-12 | $0.00 | $3,282.67 | $1.07 |
| 2026-04-13 | $0.00 | $2,953.20 | $1.06 |
| 2026-04-14 | $0.00 | $3,873.00 | $1.06 |
| 2026-04-15 | $0.00 | $4,443.62 | $1.11 |
| 2026-04-16 | $0.00 | $3,185.39 | $1.11 |
| 2026-04-17 | $0.00 | $3,293.92 | $1.13 |
| 2026-04-18 | $0.00 | $3,306.91 | $1.15 |
| 2026-04-19 | $0.00 | $2,928.41 | $1.13 |
| 2026-04-20 | $0.00 | $3,052.82 | $1.13 |
| 2026-04-21 | $0.00 | $2,902.02 | $1.09 |
| 2026-04-22 | $0.00 | $24,075.84 | $1.08 |
| 2026-04-23 | $0.00 | $9,747.32 | $1.15 |
| 2026-04-24 | $0.00 | $3,738.98 | $1.13 |
| 2026-04-25 | $0.00 | $13,755.58 | $1.15 |
| 2026-04-26 | $0.00 | $3,086.92 | $1.15 |
| 2026-04-27 | $0.00 | $41,988.12 | $1.17 |
| 2026-04-28 | $0.00 | $3,377.45 | $1.18 |
| 2026-04-29 | $0.00 | $2,914.34 | $1.14 |
| 2026-04-30 | $0.00 | $3,072.00 | $1.16 |
| 2026-05-01 | $0.00 | $3,145.82 | $1.13 |
| 2026-05-02 | $0.00 | $3,103.96 | $1.15 |
| 2026-05-03 | $0.00 | $3,413.13 | $1.21 |
| 2026-05-04 | $0.00 | $2,940.81 | $1.17 |
| 2026-05-05 | $0.00 | $3,134.15 | $1.21 |
| 2026-05-06 | $0.00 | $3,623.88 | $1.31 |
| 2026-05-07 | $0.00 | $3,653.58 | $1.23 |
| 2026-05-08 | $0.00 | $3,753.91 | $1.25 |
| 2026-05-09 | $0.00 | $3,172.11 | $1.21 |
| 2026-05-10 | $0.00 | $3,521.18 | $1.24 |
| 2026-05-11 | $0.00 | $3,544.23 | $1.20 |
| 2026-05-12 | $0.00 | $3,190.28 | $1.22 |
| 2026-05-13 | $0.00 | $2,904.33 | $1.20 |
| 2026-05-14 | $0.00 | $3,010.95 | $1.19 |
| 2026-05-15 | $0.00 | $3,801.11 | $1.22 |
| 2026-05-16 | $0.00 | $2,916.83 | $1.18 |
| 2026-05-17 | $0.00 | $5,768.70 | $1.28 |
| 2026-05-18 | $0.00 | $3,084.05 | $1.15 |
| 2026-05-19 | $0.00 | $2,849.46 | $1.14 |
| 2026-05-20 | $0.00 | $11,424.28 | $1.15 |
| 2026-05-21 | $0.00 | $3,946.41 | $1.15 |
| 2026-05-22 | $0.00 | $3,383.39 | $1.14 |
| 2026-05-23 | $0.00 | $3,044.49 | $1.14 |
| 2026-05-24 | $0.00 | $3,138.12 | $1.13 |
| 2026-05-25 | $0.00 | $2,826.06 | $1.11 |
| 2026-05-26 | $0.00 | $2,884.30 | $1.17 |
| 2026-05-27 | $0.00 | $3,256.42 | $1.13 |
| 2026-05-28 | $0.00 | $73,851.14 | $1.12 |
| 2026-05-29 | $0.00 | $2,906.28 | $1.08 |
| 2026-05-30 | $0.00 | $3,349.27 | $1.10 |
| 2026-05-31 | $0.00 | $2,878.01 | $1.11 |
| 2026-06-01 | $0.00 | $3,046.75 | $1.10 |
| 2026-06-02 | $0.00 | $6,272.49 | $1.07 |
| 2026-06-03 | $0.00 | $5,588.17 | $1.01 |
| 2026-06-04 | $0.00 | $3,738.46 | $0.97 |
| 2026-06-05 | $0.00 | $4,025.54 | $0.96 |
| 2026-06-06 | $0.00 | $4,677.49 | $0.93 |
| 2026-06-07 | $0.00 | $3,127.12 | $0.92 |
| 2026-06-08 | $0.00 | $3,306.97 | $0.96 |
| 2026-06-09 | $0.00 | $3,447.47 | $0.95 |
| 2026-06-10 | $0.00 | $3,821.09 | $0.92 |
| 2026-06-11 | $0.00 | $3,453.70 | $0.93 |
| 2026-06-12 | $0.00 | $3,414.76 | $0.96 |
| 2026-06-13 | $0.00 | $3,342.81 | $0.97 |
| 2026-06-14 | $0.00 | $10,201.85 | $0.98 |
| 2026-06-15 | $0.00 | $4,094.14 | $0.99 |
| 2026-06-16 | $0.00 | $4,051.37 | $1.00 |
| 2026-06-17 | $0.00 | $3,553.71 | $0.99 |
| 2026-06-18 | $0.00 | $87,676.76 | $1.92 |
| 2026-06-19 | $0.00 | $35,459.53 | $1.53 |
| 2026-06-20 | $0.00 | $8,768.07 | $1.60 |
| 2026-06-21 | $0.00 | $4,518.22 | $1.61 |
| 2026-06-22 | $0.00 | $6,228.08 | $1.78 |
| 2026-06-23 | $0.00 | $13,815.09 | $1.99 |
| 2026-06-24 | $0.00 | $11,176.80 | $1.95 |
| 2026-06-25 | $0.00 | $11,735.99 | $2.15 |
| 2026-06-26 | $0.00 | $30,341.53 | $2.34 |
| 2026-06-27 | $0.00 | $34,180.41 | $1.82 |
| 2026-06-28 | $0.00 | $20,413.12 | $1.33 |
| 2026-06-29 | $0.00 | $8,878.08 | $1.51 |
| 2026-06-30 | $0.00 | $10,600.39 | $1.69 |
| 2026-07-01 | $0.00 | $15,032.61 | $1.82 |
| 2026-07-02 | $0.00 | $2,018.62 | $1.56 |
| 2026-07-03 | $0.00 | $344.58 | $1.48 |
| 2026-07-04 | $0.00 | $170.33 | $1.52 |
| 2026-07-05 | $0.00 | $16,659.99 | $1.94 |
| 2026-07-06 | $0.00 | $15,924.75 | $2.20 |
| 2026-07-07 | $0.00 | $10,867.17 | $2.48 |
| 2026-07-08 | $0.00 | $3,449.21 | $2.25 |
| 2026-07-09 | $0.00 | $2,853.29 | $2.26 |
| 2026-07-10 | $0.00 | $3,470.89 | $2.44 |
| 2026-07-11 | $0.00 | $1,789.23 | $2.43 |
| 2026-07-12 | $0.00 | $7,246.26 | $2.47 |
| 2026-07-13 | $0.00 | $66,213.17 | $1.27 |
| 2026-07-14 | $0.00 | $28,264.06 | $1.06 |
| 2026-07-15 | $0.00 | $19,159.83 | $1.09 |
| 2026-07-16 | $0.00 | $4,386.33 | $1.08 |
| 2026-07-17 | $0.00 | $1,326.67 | $1.08 |
| 2026-07-18 | $0.00 | $2,702.86 | $1.09 |
| 2026-07-19 | $0.00 | $3,857.29 | $1.10 |
| 2026-07-20 | $0.00 | $4,252.19 | $1.10 |
| 2026-07-21 | $0.00 | $5,890.33 | $1.11 |
| 2026-07-22 | $0.00 | $6,272.31 | $1.13 |
| 2026-07-23 | $0.00 | $4,987.87 | $1.12 |
| 2026-07-24 | $0.00 | $17,748.78 | $1.11 |
| 2026-07-25 | $0.00 | $6,451.30 | $1.09 |
| 2026-07-26 | $0.00 | $3,476.96 | $1.09 |
| 2026-07-27 | $0.00 | $3,440.41 | $1.11 |
| 2026-07-28 | $0.00 | $4,174.90 | $1.08 |
| 2026-07-29 | $0.00 | $4,394.91 | $1.09 |
| 2026-07-30 | $0.00 | $3,780.53 | $1.08 |
| 2026-07-31 | $0.00 | $3,685.55 | $1.10 |
| 2026-08-01 | $0.00 | $11,687.16 | $1.06 |
| 2026-08-01 | $0.00 | $3,898.62 | $0.94 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
